Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.00079
-0.24%
$5.43 million $2.57 million
May 12, 12 PM $0.000791
+2.06%
$5.45 million $2.57 million
May 12, 11 AM $0.000775
+0.38%
$5.34 million $2.54 million
May 12, 10 AM $0.000772
-7.22%
$5.32 million $2.51 million
May 12, 9 AM $0.000833
-0.64%
$5.73 million $2.49 million
May 12, 8 AM $0.000838
-1.32%
$5.77 million $2.49 million
May 12, 7 AM $0.000849
-0.57%
$5.84 million $2.44 million
May 12, 6 AM $0.000854
-1.34%
$5.88 million $2.49 million
May 12, 5 AM $0.000866
-3.34%
$5.96 million $2.43 million
May 12, 4 AM $0.000896
+0.91%
$6.16 million $2.45 million
May 12, 3 AM $0.000888
+0.56%
$6.11 million $2.42 million
May 12, 2 AM $0.000883
+4.02%
$6.07 million $2.35 million
May 12, 1 AM $0.000849
-0.08%
$5.84 million $2.37 million
May 12, 12 AM $0.000849
+2.45%
$5.84 million $2.37 million
May 11, 11 PM $0.000829
+0.25%
$5.7 million $2.35 million
May 11, 10 PM $0.000826
-1.06%
$5.69 million $2.35 million
May 11, 9 PM $0.000835
+5.93%
$5.75 million $2.01 million
May 11, 8 PM $0.000789
-1.19%
$5.43 million $375,164
May 11, 7 PM $0.000798
+1.74%
$5.49 million $330,196
May 11, 6 PM $0.000784
+0.17%
$5.4 million $324,797
May 11, 5 PM $0.000783
-3.15%
$5.39 million $353,071
May 11, 4 PM $0.000808
+0.10%
$5.56 million $353,119
May 11, 3 PM $0.000808
+3.16%
$5.56 million $357,721
May 11, 2 PM $0.000783
+1.85%
$5.39 million $344,644
May 11, 1 PM $0.000769
+0.00%
$5.29 million $279,009
May 11, 12 PM $0.000769
-0.69%
$5.29 million $316,540
May 11, 11 AM $0.000774
+1.00%
$5.33 million $376,688
May 11, 10 AM $0.000766
-1.73%
$5.27 million $324,185
May 11, 9 AM $0.00078
+1.06%
$5.37 million $333,769
May 11, 8 AM $0.000772
-0.11%
$5.31 million $385,327
May 11, 7 AM $0.000773
+0.98%
$5.32 million $375,894
May 11, 6 AM $0.000766
-1.28%
$5.27 million $303,163
May 11, 5 AM $0.000776
+0.69%
$5.34 million $299,780
May 11, 4 AM $0.000771
+0.00%
$5.31 million $302,485
May 11, 3 AM $0.000771
+0.06%
$5.31 million $306,329
May 11, 2 AM $0.000771
-0.75%
$5.3 million $309,257
May 11, 1 AM $0.000777
+0.19%
$5.34 million $311,522
May 11, 12 AM $0.000775
-2.21%
$5.33 million $309,610
May 10, 11 PM $0.000793
+1.42%
$5.46 million $247,598
May 10, 10 PM $0.000782
+0.38%
$5.38 million $293,004
May 10, 9 PM $0.000779
+0.76%
$5.36 million $283,728
May 10, 8 PM $0.000773
-4.40%
$5.32 million $264,094
May 10, 7 PM $0.000808
-0.58%
$5.56 million $196,826
May 10, 6 PM $0.000814
+0.04%
$5.6 million $188,385
May 10, 5 PM $0.000814
+4.95%
$5.6 million $157,892
May 10, 4 PM $0.000776
-0.86%
$5.34 million $160,459
May 10, 3 PM $0.000783
+0.87%
$5.39 million $159,019
May 10, 2 PM $0.000776
+0.70%
$5.34 million $206,075
May 10, 1 PM $0.00077
+0.02%
$5.3 million $208,949
May 10, 12 PM $0.00077
-0.34%
$5.3 million $214,547