Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.00077
-0.34%
$5.3 million $214,547
May 10, 11 AM $0.000773
+0.15%
$5.32 million $223,328
May 10, 10 AM $0.000771
-0.70%
$5.31 million $222,556
May 10, 9 AM $0.000777
+0.50%
$5.35 million $221,456
May 10, 8 AM $0.000773
+1.07%
$5.32 million $217,475
May 10, 7 AM $0.000765
+3.08%
$5.26 million $209,103
May 10, 6 AM $0.000742
+1.22%
$5.1 million $263,410
May 10, 5 AM $0.000733
+0.69%
$5.04 million $262,860
May 10, 4 AM $0.000728
+0.45%
$5.01 million $257,472
May 10, 3 AM $0.000725
+0.28%
$4.99 million $269,367
May 10, 2 AM $0.000722
-0.49%
$4.97 million $266,275
May 10, 1 AM $0.000726
-0.28%
$4.99 million $264,062
May 10, 12 AM $0.000728
+0.07%
$5.01 million $265,326
May 9, 11 PM $0.000727
-0.27%
$5 million $275,705
May 9, 10 PM $0.000729
+0.25%
$5.02 million $284,968
May 9, 9 PM $0.000727
-0.35%
$5 million $283,883
May 9, 8 PM $0.00073
+0.43%
$5.02 million $286,478
May 9, 7 PM $0.000727
+0.08%
$5 million $289,033
May 9, 6 PM $0.000726
+0.78%
$5 million $299,528
May 9, 5 PM $0.000721
-0.12%
$4.96 million $305,794
May 9, 4 PM $0.000721
+0.76%
$4.96 million $312,143
May 9, 3 PM $0.000716
-4.12%
$4.93 million $303,195
May 9, 2 PM $0.000746
-2.09%
$5.13 million $310,198
May 9, 1 PM $0.000762
-0.89%
$5.24 million $254,279
May 9, 12 PM $0.000769
-1.63%
$5.29 million $249,024
May 9, 11 AM $0.000781
+0.47%
$5.38 million $219,194
May 9, 10 AM $0.000778
+0.03%
$5.35 million $224,759
May 9, 9 AM $0.000777
-1.22%
$5.35 million $226,701
May 9, 8 AM $0.000787
+1.25%
$5.42 million $236,896
May 9, 7 AM $0.000777
-0.04%
$5.35 million $232,167
May 9, 6 AM $0.000778
-0.30%
$5.35 million $235,664
May 9, 5 AM $0.00078
+0.24%
$5.37 million $251,175
May 9, 4 AM $0.000778
-0.13%
$5.36 million $247,496
May 9, 3 AM $0.000779
+0.64%
$5.36 million $237,643
May 9, 2 AM $0.000774
-0.29%
$5.33 million $236,325
May 9, 1 AM $0.000776
+1.66%
$5.34 million $238,517
May 9, 12 AM $0.000763
-0.37%
$5.25 million $235,126
May 8, 11 PM $0.000767
-0.73%
$5.28 million $222,230
May 8, 10 PM $0.000773
-0.69%
$5.32 million $218,487
May 8, 9 PM $0.000779
+0.14%
$5.36 million $217,606
May 8, 8 PM $0.000777
-0.88%
$5.35 million $217,769
May 8, 7 PM $0.000784
-0.09%
$5.4 million $191,478
May 8, 6 PM $0.000785
+0.95%
$5.4 million $234,492
May 8, 5 PM $0.000778
+1.47%
$5.35 million $244,676
May 8, 4 PM $0.000766
-0.53%
$5.27 million $188,767
May 8, 3 PM $0.000771
+3.75%
$5.3 million $196,361
May 8, 2 PM $0.000742
+3.69%
$5.11 million $237,542
May 8, 1 PM $0.000716
-0.51%
$4.93 million $211,997
May 8, 12 PM $0.00072
+0.68%
$4.95 million $221,930
May 8, 11 AM $0.000715
+0.03%
$4.92 million $212,109