Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000715
+0.03%
$4.92 million $212,109
May 8, 10 AM $0.000715
+0.42%
$4.92 million $220,326
May 8, 9 AM $0.000711
-0.11%
$4.9 million $219,737
May 8, 8 AM $0.000712
+0.69%
$4.9 million $221,617
May 8, 7 AM $0.000707
-0.07%
$4.87 million $223,800
May 8, 6 AM $0.000708
+1.01%
$4.87 million $225,439
May 8, 5 AM $0.000701
-0.70%
$4.82 million $211,672
May 8, 4 AM $0.000706
+0.60%
$4.86 million $215,852
May 8, 3 AM $0.000702
-0.06%
$4.83 million $220,429
May 8, 2 AM $0.000702
-0.10%
$4.83 million $221,382
May 8, 1 AM $0.000703
-0.30%
$4.84 million $226,763
May 8, 12 AM $0.000705
-0.13%
$4.85 million $227,046
May 7, 11 PM $0.000706
-0.02%
$4.86 million $227,702
May 7, 10 PM $0.000706
-0.07%
$4.86 million $233,480
May 7, 9 PM $0.000707
-0.03%
$4.86 million $236,307
May 7, 8 PM $0.000707
-0.49%
$4.87 million $245,134
May 7, 7 PM $0.000711
+0.31%
$4.89 million $248,253
May 7, 6 PM $0.000708
-0.28%
$4.87 million $250,357
May 7, 5 PM $0.000709
+0.54%
$4.88 million $249,375
May 7, 4 PM $0.000706
-0.27%
$4.86 million $256,418
May 7, 3 PM $0.000708
-1.62%
$4.87 million $255,836
May 7, 2 PM $0.000719
-0.36%
$4.95 million $261,108
May 7, 1 PM $0.000722
-0.54%
$4.97 million $325,743
May 7, 12 PM $0.000726
+0.92%
$4.99 million $332,550
May 7, 11 AM $0.000719
+0.62%
$4.95 million $328,712
May 7, 10 AM $0.000715
-0.76%
$4.92 million $330,041
May 7, 9 AM $0.00072
-0.12%
$4.95 million $319,249
May 7, 8 AM $0.000721
-0.23%
$4.96 million $336,624
May 7, 7 AM $0.000723
+1.30%
$4.97 million $276,760
May 7, 6 AM $0.000713
+0.13%
$4.91 million $287,517
May 7, 5 AM $0.000712
-0.05%
$4.9 million $294,971
May 7, 4 AM $0.000713
-0.18%
$4.9 million $282,066
May 7, 3 AM $0.000714
-0.26%
$4.91 million $283,121
May 7, 2 AM $0.000716
-0.33%
$4.93 million $396,911
May 7, 1 AM $0.000718
-0.13%
$4.94 million $389,507
May 7, 12 AM $0.000719
-1.27%
$4.95 million $390,645
May 6, 11 PM $0.000728
+0.00%
$5.01 million $400,525
May 6, 10 PM $0.000728
-0.58%
$5.01 million $402,066
May 6, 9 PM $0.000732
+2.42%
$5.04 million $404,145
May 6, 8 PM $0.000715
+0.90%
$4.92 million $413,236
May 6, 7 PM $0.000709
+0.53%
$4.88 million $413,104
May 6, 6 PM $0.000705
+0.06%
$4.85 million $416,341
May 6, 5 PM $0.000705
+0.42%
$4.85 million $424,139
May 6, 4 PM $0.000702
+1.10%
$4.83 million $422,816
May 6, 3 PM $0.000694
-1.85%
$4.78 million $380,532
May 6, 2 PM $0.000707
-1.16%
$4.87 million $348,229
May 6, 1 PM $0.000715
-3.30%
$4.92 million $366,153
May 6, 12 PM $0.00074
+0.34%
$5.09 million $366,226
May 6, 11 AM $0.000737
-0.16%
$5.07 million $373,371
May 6, 10 AM $0.000739
+0.07%
$5.08 million $387,747