Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.00093
-0.53%
$6.4 million $1.17 million
May 4, 8 AM $0.000935
-4.88%
$6.43 million $1.17 million
May 4, 7 AM $0.000983
+2.94%
$6.76 million $1.04 million
May 4, 6 AM $0.000955
+0.66%
$6.57 million $1.09 million
May 4, 5 AM $0.000949
+2.26%
$6.53 million $1.1 million
May 4, 4 AM $0.000928
-10.88%
$6.38 million $1.09 million
May 4, 3 AM $0.00104
+0.54%
$7.16 million $959,999
May 4, 2 AM $0.00104
+1.69%
$7.12 million $1.02 million
May 4, 1 AM $0.00102
+0.99%
$7 million $1.07 million
May 4, 12 AM $0.00101
+6.46%
$6.94 million $869,955
May 3, 11 PM $0.000947
+9.90%
$6.51 million $785,682
May 3, 10 PM $0.000861
+5.08%
$5.92 million $740,473
May 3, 9 PM $0.000819
+0.56%
$5.64 million $775,640
May 3, 8 PM $0.000815
-1.21%
$5.61 million $839,335
May 3, 7 PM $0.000825
+1.15%
$5.67 million $879,102
May 3, 6 PM $0.000815
-1.82%
$5.61 million $1.07 million
May 3, 5 PM $0.000824
+6.04%
$5.67 million $1.05 million
May 3, 4 PM $0.000782
+3.34%
$5.38 million $1.08 million
May 3, 3 PM $0.000756
-2.32%
$5.2 million $1.16 million
May 3, 2 PM $0.000788
+0.05%
$5.42 million $1.2 million
May 3, 1 PM $0.000788
-1.54%
$5.42 million $1.18 million
May 3, 12 PM $0.000801
+4.67%
$5.51 million $1.23 million
May 3, 11 AM $0.000767
+0.87%
$5.28 million $1.22 million
May 3, 10 AM $0.00076
-7.62%
$5.23 million $1.15 million
May 3, 9 AM $0.000855
-0.84%
$5.88 million $1.01 million
May 3, 8 AM $0.000866
-0.02%
$5.96 million $1.2 million
May 3, 7 AM $0.000866
-0.55%
$5.96 million $1.22 million
May 3, 6 AM $0.000871
-0.01%
$5.99 million $1.26 million
May 3, 5 AM $0.000871
-4.25%
$6 million $1.21 million
May 3, 4 AM $0.00091
+1.15%
$6.26 million $1.27 million
May 3, 3 AM $0.0009
+5.95%
$6.19 million $1.29 million
May 3, 2 AM $0.000849
-0.16%
$5.84 million $1.21 million
May 3, 1 AM $0.000847
-5.37%
$5.83 million $1.24 million
May 3, 12 AM $0.000896
-4.27%
$6.16 million $1.29 million
May 2, 11 PM $0.000935
-0.57%
$6.44 million $1.29 million
May 2, 10 PM $0.000941
-0.41%
$6.47 million $1.34 million
May 2, 9 PM $0.000945
-5.08%
$6.5 million $1.45 million
May 2, 8 PM $0.000995
-0.88%
$6.85 million $1.46 million
May 2, 7 PM $0.001
-6.77%
$6.91 million $1.4 million
May 2, 6 PM $0.00108
+6.46%
$7.41 million $1.34 million
May 2, 5 PM $0.00101
+1.19%
$6.96 million $1.29 million
May 2, 4 PM $0.001
+5.44%
$6.88 million $1.18 million
May 2, 3 PM $0.000948
+5.12%
$6.52 million $1.13 million
May 2, 2 PM $0.000902
+2.10%
$6.21 million $1.15 million
May 2, 1 PM $0.000883
-1.23%
$6.08 million $1.13 million
May 2, 12 PM $0.000894
+0.68%
$6.15 million $1 million
May 2, 11 AM $0.000888
+3.32%
$6.11 million $1.05 million
May 2, 10 AM $0.00086
-5.52%
$5.92 million $957,647
May 2, 9 AM $0.000909
+5.67%
$6.26 million $890,632
May 2, 8 AM $0.00086
+2.11%
$5.92 million $773,165