Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00086
+2.11%
$5.92 million $773,165
May 2, 7 AM $0.000842
+6.47%
$5.8 million $742,645
May 2, 6 AM $0.000791
+2.32%
$5.44 million $769,616
May 2, 5 AM $0.000773
+3.17%
$5.32 million $673,748
May 2, 4 AM $0.000749
+10.47%
$5.16 million $657,749
May 2, 3 AM $0.000678
+0.28%
$4.66 million $682,607
May 2, 2 AM $0.000676
-6.92%
$4.65 million $689,165
May 2, 1 AM $0.000726
+1.01%
$4.99 million $649,058
May 2, 12 AM $0.000718
-5.78%
$4.94 million $640,589
May 1, 11 PM $0.000763
+5.37%
$5.25 million $529,293
May 1, 10 PM $0.000724
+0.81%
$4.98 million $557,690
May 1, 9 PM $0.00072
+9.78%
$4.95 million $404,846
May 1, 8 PM $0.000656
-0.21%
$4.51 million $341,016
May 1, 7 PM $0.000657
+11.02%
$4.52 million $235,033
May 1, 6 PM $0.000592
-1.98%
$4.07 million $196,532
May 1, 5 PM $0.000604
+1.37%
$4.15 million $133,141
May 1, 4 PM $0.000596
-0.39%
$4.1 million $190,207
May 1, 3 PM $0.000598
+0.52%
$4.11 million $192,301
May 1, 2 PM $0.000595
+0.67%
$4.09 million $191,996
May 1, 1 PM $0.000591
+0.99%
$4.07 million $197,969
May 1, 12 PM $0.000585
+0.36%
$4.03 million $194,301
May 1, 11 AM $0.000583
-0.49%
$4.01 million $196,167
May 1, 10 AM $0.000586
+0.19%
$4.03 million $196,998
May 1, 9 AM $0.000585
+0.19%
$4.02 million $197,105
May 1, 8 AM $0.000584
-0.43%
$4.02 million $199,693
May 1, 7 AM $0.000586
+0.41%
$4.03 million $199,391
May 1, 6 AM $0.000584
-0.37%
$4.02 million $200,041
May 1, 5 AM $0.000586
-1.10%
$4.03 million $207,098
May 1, 4 AM $0.000593
-0.89%
$4.08 million $188,015
May 1, 3 AM $0.000598
+2.47%
$4.12 million $192,592
May 1, 2 AM $0.000584
+0.82%
$4.02 million $177,004
May 1, 1 AM $0.00058
-0.29%
$3.99 million $174,322
May 1, 12 AM $0.000582
+0.71%
$4 million $175,145
Apr 30, 11 PM $0.000578
+0.11%
$3.97 million $174,913
Apr 30, 10 PM $0.000577
-0.02%
$3.97 million $174,972
Apr 30, 9 PM $0.000579
+0.82%
$3.98 million $171,580
Apr 30, 8 PM $0.000574
-0.08%
$3.95 million $172,557
Apr 30, 7 PM $0.000574
+0.56%
$3.95 million $180,352
Apr 30, 6 PM $0.00057
-0.10%
$3.92 million $202,795
Apr 30, 5 PM $0.000571
-0.42%
$3.93 million $201,859
Apr 30, 4 PM $0.000573
+0.57%
$3.95 million $202,678
Apr 30, 3 PM $0.00057
-0.04%
$3.92 million $201,008
Apr 30, 2 PM $0.000571
+0.11%
$3.93 million $205,501
Apr 30, 1 PM $0.00057
+0.12%
$3.92 million $207,109
Apr 30, 12 PM $0.000569
-0.17%
$3.92 million $211,583
Apr 30, 11 AM $0.00057
-0.19%
$3.92 million $207,766
Apr 30, 10 AM $0.000571
-0.24%
$3.93 million $213,416
Apr 30, 9 AM $0.000573
-0.10%
$3.94 million $223,304
Apr 30, 8 AM $0.000573
+0.36%
$3.95 million $221,292
Apr 30, 7 AM $0.000571
+0.06%
$3.93 million $222,622