Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.000571
+0.06%
$3.93 million $222,622
Apr 30, 6 AM $0.000571
-0.06%
$3.93 million $224,644
Apr 30, 5 AM $0.000571
-0.79%
$3.93 million $217,616
Apr 30, 4 AM $0.000576
+0.19%
$3.96 million $216,031
Apr 30, 3 AM $0.000575
+0.18%
$3.95 million $214,185
Apr 30, 2 AM $0.000574
-0.50%
$3.95 million $213,474
Apr 30, 1 AM $0.000577
-0.29%
$3.97 million $214,447
Apr 30, 12 AM $0.000578
+0.37%
$3.98 million $215,927
Apr 29, 11 PM $0.000576
-0.16%
$3.96 million $214,263
Apr 29, 10 PM $0.000577
-1.13%
$3.97 million $216,161
Apr 29, 9 PM $0.000584
+1.01%
$4.02 million $205,863
Apr 29, 8 PM $0.000578
+0.76%
$3.98 million $201,201
Apr 29, 7 PM $0.000573
+2.94%
$3.94 million $173,632
Apr 29, 6 PM $0.000557
-2.12%
$3.83 million $165,208
Apr 29, 5 PM $0.000569
-0.33%
$3.91 million $167,143
Apr 29, 4 PM $0.000571
-1.46%
$3.93 million $164,686
Apr 29, 3 PM $0.000579
-0.47%
$3.99 million $160,685
Apr 29, 2 PM $0.000582
-0.04%
$4 million $163,398
Apr 29, 1 PM $0.000582
+0.09%
$4.01 million $161,855
Apr 29, 12 PM $0.000582
-0.43%
$4 million $157,510
Apr 29, 11 AM $0.000584
-0.14%
$4.02 million $157,590
Apr 29, 10 AM $0.000585
-0.94%
$4.03 million $155,764
Apr 29, 9 AM $0.000591
+0.47%
$4.06 million $146,503
Apr 29, 8 AM $0.000588
-0.46%
$4.04 million $146,409
Apr 29, 7 AM $0.00059
+0.58%
$4.06 million $142,559
Apr 29, 6 AM $0.000587
-0.86%
$4.04 million $142,059
Apr 29, 5 AM $0.000592
+0.12%
$4.07 million $142,440
Apr 29, 4 AM $0.000592
+1.01%
$4.07 million $142,116
Apr 29, 3 AM $0.000586
-0.63%
$4.03 million $140,961
Apr 29, 2 AM $0.00059
+0.98%
$4.06 million $143,758
Apr 29, 1 AM $0.000584
-0.80%
$4.02 million $140,187
Apr 29, 12 AM $0.000589
+0.61%
$4.05 million $140,150
Apr 28, 11 PM $0.000585
+0.06%
$4.03 million $139,150
Apr 28, 10 PM $0.000585
-0.76%
$4.02 million $140,918
Apr 28, 9 PM $0.000589
+0.73%
$4.05 million $142,608
Apr 28, 8 PM $0.000585
-0.42%
$4.03 million $143,139
Apr 28, 7 PM $0.000588
+0.39%
$4.04 million $143,769
Apr 28, 6 PM $0.000585
+0.53%
$4.03 million $154,625
Apr 28, 5 PM $0.000582
-0.74%
$4.01 million $156,815
Apr 28, 4 PM $0.000587
+0.23%
$4.04 million $158,136
Apr 28, 3 PM $0.000585
-0.72%
$4.03 million $157,675
Apr 28, 2 PM $0.00059
+0.32%
$4.06 million $154,077
Apr 28, 1 PM $0.000588
+0.07%
$4.04 million $153,598
Apr 28, 12 PM $0.000587
+0.09%
$4.04 million $154,044
Apr 28, 11 AM $0.000587
-0.90%
$4.04 million $150,610
Apr 28, 10 AM $0.000592
+0.34%
$4.07 million $152,603
Apr 28, 9 AM $0.00059
-0.17%
$4.06 million $151,788
Apr 28, 8 AM $0.000591
+0.79%
$4.07 million $152,692
Apr 28, 7 AM $0.000586
-0.72%
$4.03 million $160,071
Apr 28, 6 AM $0.00059
-0.07%
$4.06 million $159,650