Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.000813
-1.55%
$5.53 million $852,993
Oct 20, 2025 $0.000826
+1.83%
$5.68 million $831,889
Oct 19, 2025 $0.000819
+0.39%
$5.58 million $818,211
Oct 18, 2025 $0.000811
+1.40%
$5.61 million $820,400
Oct 17, 2025 $0.000806
+2.24%
$5.51 million $887,727
Oct 16, 2025 $0.000786
-3.23%
$5.42 million $891,277
Oct 15, 2025 $0.000812
-7.56%
$5.59 million $937,500
Oct 14, 2025 $0.000871
-4.48%
$6.04 million $929,946
Oct 13, 2025 $0.000911
+2.12%
$6.27 million $1.12 million
Oct 12, 2025 $0.000892
+8.22%
$6.14 million $1.12 million
Oct 11, 2025 $0.000825
-4.83%
$5.67 million $1.1 million
Oct 10, 2025 $0.000867
-20.96%
$5.96 million $1.45 million
Oct 9, 2025 $0.0011
-3.64%
$7.54 million $1.32 million
Oct 8, 2025 $0.00114
+0.96%
$7.86 million $1.19 million
Oct 7, 2025 $0.00113
-5.57%
$7.76 million $1.37 million
Oct 6, 2025 $0.00119
+4.93%
$8.21 million $1.41 million
Oct 5, 2025 $0.00114
-0.01%
$7.83 million $1.21 million
Oct 4, 2025 $0.00114
-2.50%
$7.83 million $1.26 million
Oct 3, 2025 $0.00117
-3.88%
$8.03 million $1.32 million
Oct 2, 2025 $0.00122
+3.65%
$8.37 million $1.27 million
Oct 1, 2025 $0.00117
+5.25%
$8.08 million $1.37 million
Sep 30, 2025 $0.00112
-0.05%
$7.66 million $1.33 million
Sep 29, 2025 $0.00112
+1.50%
$7.68 million $1.15 million
Sep 28, 2025 $0.0011
+5.03%
$7.56 million $1.29 million
Sep 27, 2025 $0.00104
+0.28%
$7.19 million $1.25 million
Sep 26, 2025 $0.00103
+7.05%
$7.17 million $1.17 million
Sep 25, 2025 $0.000965
-8.98%
$6.6 million $981,248
Sep 24, 2025 $0.00106
-0.87%
$7.3 million $836,450
Sep 23, 2025 $0.00107
-2.69%
$7.35 million $909,010
Sep 22, 2025 $0.0011
-6.60%
$7.55 million $994,348
Sep 21, 2025 $0.00118
-3.97%
$8.12 million $785,618
Sep 20, 2025 $0.00123
-1.32%
$8.46 million $919,668
Sep 19, 2025 $0.00125
-5.66%
$8.61 million $946,279
Sep 18, 2025 $0.00134
+0.18%
$9.15 million $1.04 million
Sep 17, 2025 $0.00133
+2.35%
$9.18 million $3.4 million
Sep 16, 2025 $0.0013
+3.36%
$8.93 million $3.15 million
Sep 15, 2025 $0.00126
-3.22%
$8.64 million $3.35 million
Sep 14, 2025 $0.0013
-2.10%
$8.93 million $2.33 million
Sep 13, 2025 $0.00133
-0.85%
$9.18 million $2.58 million
Sep 12, 2025 $0.00134
+1.84%
$9.24 million $3.81 million
Sep 11, 2025 $0.00132
+3.14%
$9.07 million $3.88 million
Sep 10, 2025 $0.00128
+2.07%
$8.79 million $3.43 million
Sep 9, 2025 $0.00125
+6.09%
$8.61 million $3.25 million
Sep 8, 2025 $0.00118
+3.97%
$8.11 million $2.86 million
Sep 7, 2025 $0.00113
+3.95%
$7.8 million $1.87 million
Sep 6, 2025 $0.00109
-0.67%
$7.5 million $1.71 million
Sep 5, 2025 $0.0011
-2.59%
$7.54 million $3.6 million
Sep 4, 2025 $0.00113
-6.65%
$7.75 million $2.73 million
Sep 3, 2025 $0.0012
-0.53%
$8.3 million $2.7 million
Sep 2, 2025 $0.0012
+6.53%
$8.28 million $3.54 million