Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.000552
-0.67%
$3.8 million $721,880
Sep 22, 9 AM $0.000556
-0.11%
$3.83 million $721,608
Sep 22, 8 AM $0.000557
+1.09%
$3.83 million $722,376
Sep 22, 7 AM $0.000551
-0.44%
$3.79 million $722,253
Sep 22, 6 AM $0.000553
-0.33%
$3.81 million $722,781
Sep 22, 5 AM $0.000555
-0.50%
$3.82 million $717,805
Sep 22, 4 AM $0.000558
-0.69%
$3.84 million $688,452
Sep 22, 3 AM $0.000562
-0.74%
$3.87 million $733,408
Sep 22, 2 AM $0.000566
-0.09%
$3.9 million $957,526
Sep 22, 1 AM $0.000567
-1.05%
$3.9 million $958,399
Sep 22, 12 AM $0.000574
+0.40%
$3.95 million $918,894
Sep 21, 11 PM $0.000572
-0.42%
$3.93 million $921,547
Sep 21, 10 PM $0.000574
+0.37%
$3.95 million $923,104
Sep 21, 9 PM $0.000572
+0.74%
$3.93 million $899,337
Sep 21, 8 PM $0.000568
+0.71%
$3.91 million $897,759
Sep 21, 7 PM $0.000563
+0.12%
$3.88 million $896,224
Sep 21, 6 PM $0.000563
+0.49%
$3.87 million $894,685
Sep 21, 5 PM $0.00056
-0.07%
$3.85 million $876,936
Sep 21, 4 PM $0.000558
+0.14%
$3.84 million $804,135
Sep 21, 3 PM $0.000557
-0.55%
$3.83 million $809,372
Sep 21, 2 PM $0.000559
-0.48%
$3.85 million $803,835
Sep 21, 1 PM $0.000561
+1.27%
$3.86 million $809,375
Sep 21, 12 PM $0.000554
+0.04%
$3.81 million $811,012
Sep 21, 11 AM $0.000554
-0.87%
$3.81 million $806,137
Sep 21, 10 AM $0.000559
+0.21%
$3.84 million $812,673
Sep 21, 9 AM $0.000557
+0.18%
$3.84 million $805,795
Sep 21, 8 AM $0.000557
+2.67%
$3.83 million $799,990
Sep 21, 7 AM $0.000544
-0.68%
$3.74 million $783,545
Sep 21, 6 AM $0.000547
-0.06%
$3.77 million $785,039
Sep 21, 5 AM $0.000548
+1.06%
$3.77 million $779,022
Sep 21, 4 AM $0.000542
+0.20%
$3.73 million $767,178
Sep 21, 3 AM $0.000541
+6.08%
$3.72 million $722,751
Sep 21, 2 AM $0.00051
+0.26%
$3.51 million $500,007
Sep 21, 1 AM $0.000508
+0.31%
$3.5 million $496,758
Sep 21, 12 AM $0.000507
+1.23%
$3.49 million $492,964
Sep 20, 11 PM $0.000501
+0.49%
$3.45 million $490,688
Sep 20, 10 PM $0.000498
+0.60%
$3.43 million $489,811
Sep 20, 9 PM $0.000495
-0.40%
$3.41 million $506,641
Sep 20, 8 PM $0.000497
+0.46%
$3.42 million $507,762
Sep 20, 7 PM $0.000495
+1.34%
$3.41 million $493,403
Sep 20, 6 PM $0.000489
-0.30%
$3.37 million $504,813
Sep 20, 5 PM $0.000491
+0.04%
$3.38 million $510,555
Sep 20, 4 PM $0.000491
+1.00%
$3.38 million $545,591
Sep 20, 3 PM $0.000486
-0.08%
$3.34 million $532,848
Sep 20, 2 PM $0.000486
+0.20%
$3.34 million $530,610
Sep 20, 1 PM $0.000485
+0.04%
$3.34 million $528,009
Sep 20, 12 PM $0.000485
+0.00%
$3.34 million $522,315
Sep 20, 11 AM $0.000485
+0.27%
$3.34 million $521,056
Sep 20, 10 AM $0.000484
-0.05%
$3.33 million $494,926
Sep 20, 9 AM $0.000484
+0.10%
$3.33 million $492,646