GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,077
10:31 PM $ 0.000513
+0.03%
$ 3.53 million $ 167,103
10:30 PM $ 0.000518
-0.02%
$ 3.53 million $ 168,560
10:29 PM $ 0.000518
+0.05%
$ 3.56 million $ 168,566
10:28 PM $ 0.000518
-0.12%
$ 3.56 million $ 168,578
10:27 PM $ 0.000518
-0.05%
$ 3.56 million $ 168,578
10:26 PM $ 0.000519
+0.10%
$ 3.56 million $ 168,514
10:25 PM $ 0.000517
-0.06%
$ 3.56 million $ 168,364
10:24 PM $ 0.000518
+0.02%
$ 3.56 million $ 168,330
10:23 PM $ 0.000518
+0.00%
$ 3.56 million $ 168,399
10:22 PM $ 0.000518
+0.03%
$ 3.56 million $ 168,452
10:21 PM $ 0.000517
-0.07%
$ 3.56 million $ 167,356
10:20 PM $ 0.000514
+0.05%
$ 3.56 million $ 167,356
10:19 PM $ 0.000514
-0.08%
$ 3.54 million $ 167,406
10:18 PM $ 0.000514
+0.09%
$ 3.54 million $ 167,450
10:17 PM $ 0.000514
-0.07%
$ 3.54 million $ 167,455
10:16 PM $ 0.000514
-0.02%
$ 3.54 million $ 167,879
10:15 PM $ 0.000515
-0.01%
$ 3.54 million $ 167,879
10:14 PM $ 0.000515
+0.18%
$ 3.55 million $ 167,913
10:13 PM $ 0.000515
+0.00%
$ 3.55 million $ 167,977
10:12 PM $ 0.000515
-0.06%
$ 3.55 million $ 167,966
10:11 PM $ 0.000515
-0.01%
$ 3.55 million $ 168,044
10:10 PM $ 0.000516
-0.03%
$ 3.55 million $ 168,044
10:09 PM $ 0.000516
+0.02%
$ 3.55 million $ 168,818
10:08 PM $ 0.000516
+0.04%
$ 3.55 million $ 168,886
10:07 PM $ 0.000516
+0.02%
$ 3.55 million $ 168,927
10:06 PM $ 0.000516
+0.02%
$ 3.55 million $ 169,000
10:05 PM $ 0.000514
+0.01%
$ 3.55 million $ 169,000
10:04 PM $ 0.000514
+0.06%
$ 3.53 million $ 168,629
10:03 PM $ 0.000513
-0.04%
$ 3.53 million $ 168,958
10:02 PM $ 0.000514
+0.08%
$ 3.53 million $ 169,023
10:01 PM $ 0.000513
+0.00%
$ 3.53 million $ 169,055
10:00 PM $ 0.000516
-0.05%
$ 3.53 million $ 169,055
9:59 PM $ 0.000517
-0.02%
$ 3.56 million $ 169,342
9:58 PM $ 0.000517
+0.05%
$ 3.56 million $ 169,301
9:57 PM $ 0.000517
-0.03%
$ 3.56 million $ 169,212
9:56 PM $ 0.000517
-0.01%
$ 3.56 million $ 168,755
9:55 PM $ 0.000515
-0.04%
$ 3.56 million $ 168,755
9:54 PM $ 0.000515
+0.00%
$ 3.55 million $ 168,669
9:53 PM $ 0.000515
-0.03%
$ 3.55 million $ 168,740
9:52 PM $ 0.000515
-0.03%
$ 3.55 million $ 168,749
9:51 PM $ 0.000516
+0.13%
$ 3.55 million $ 168,749
9:50 PM $ 0.000515
-0.07%
$ 3.55 million $ 168,933
9:49 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,980
9:48 PM $ 0.000516
+0.02%
$ 3.55 million $ 169,009
9:47 PM $ 0.000516
-0.06%
$ 3.55 million $ 169,027
9:46 PM $ 0.000516
+0.07%
$ 3.55 million $ 170,020
9:45 PM $ 0.000518
+0.08%
$ 3.55 million $ 170,020
9:44 PM $ 0.000517
-0.06%
$ 3.56 million $ 170,047
9:43 PM $ 0.000517
-0.05%
$ 3.56 million $ 170,069