Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00059
-0.07%
$4.06 million $159,650
Apr 28, 5 AM $0.000591
-0.32%
$4.07 million $160,705
Apr 28, 4 AM $0.000593
-1.06%
$4.08 million $161,269
Apr 28, 3 AM $0.000599
+0.19%
$4.12 million $167,936
Apr 28, 2 AM $0.000598
+0.38%
$4.11 million $177,928
Apr 28, 1 AM $0.000595
-0.29%
$4.1 million $178,515
Apr 28, 12 AM $0.000597
-0.29%
$4.11 million $178,905
Apr 27, 11 PM $0.000599
-0.16%
$4.12 million $178,455
Apr 27, 10 PM $0.0006
+0.60%
$4.13 million $176,813
Apr 27, 9 PM $0.000596
+0.34%
$4.1 million $174,962
Apr 27, 8 PM $0.000594
-0.40%
$4.09 million $175,033
Apr 27, 7 PM $0.000597
-0.41%
$4.11 million $175,945
Apr 27, 6 PM $0.000599
+0.22%
$4.12 million $165,735
Apr 27, 5 PM $0.000598
-0.08%
$4.11 million $163,320
Apr 27, 4 PM $0.000598
+0.13%
$4.12 million $163,770
Apr 27, 3 PM $0.000597
-1.09%
$4.11 million $165,647
Apr 27, 2 PM $0.000604
-0.20%
$4.16 million $169,130
Apr 27, 1 PM $0.000604
+0.18%
$4.16 million $169,352
Apr 27, 12 PM $0.000604
+0.29%
$4.16 million $169,539
Apr 27, 11 AM $0.000602
+1.61%
$4.14 million $173,247
Apr 27, 10 AM $0.000592
-2.03%
$4.07 million $119,493
Apr 27, 9 AM $0.000605
+0.60%
$4.16 million $171,483
Apr 27, 8 AM $0.000601
+3.34%
$4.14 million $171,311
Apr 27, 7 AM $0.000582
-2.78%
$4 million $108,434
Apr 27, 6 AM $0.000598
-1.23%
$4.12 million $168,186
Apr 27, 5 AM $0.000606
-0.19%
$4.17 million $165,973
Apr 27, 4 AM $0.000607
+0.40%
$4.18 million $164,979
Apr 27, 3 AM $0.000605
-1.97%
$4.16 million $160,717
Apr 27, 2 AM $0.000617
+1.19%
$4.24 million $165,560
Apr 27, 1 AM $0.00061
+0.38%
$4.19 million $169,291
Apr 27, 12 AM $0.00066
+8.44%
$4.54 million $228,687
Apr 26, 11 PM $0.000609
+0.24%
$4.19 million $188,423
Apr 26, 10 PM $0.000608
-4.86%
$4.18 million $191,382
Apr 26, 9 PM $0.000639
+4.80%
$4.4 million $266,532
Apr 26, 8 PM $0.00061
+0.24%
$4.2 million $192,770
Apr 26, 7 PM $0.000608
+0.22%
$4.19 million $191,569
Apr 26, 6 PM $0.000607
+0.30%
$4.18 million $194,835
Apr 26, 5 PM $0.000605
-0.31%
$4.16 million $196,076
Apr 26, 4 PM $0.000607
-0.47%
$4.18 million $195,376
Apr 26, 3 PM $0.00061
-0.38%
$4.2 million $200,382
Apr 26, 2 PM $0.000612
+0.64%
$4.21 million $206,992
Apr 26, 1 PM $0.000608
-0.26%
$4.19 million $209,926
Apr 26, 12 PM $0.00061
-0.09%
$4.2 million $217,310
Apr 26, 11 AM $0.00061
+0.24%
$4.2 million $277,159
Apr 26, 10 AM $0.000609
-0.09%
$4.19 million $360,286
Apr 26, 9 AM $0.00061
+0.04%
$4.19 million $361,369
Apr 26, 8 AM $0.000609
-0.23%
$4.19 million $361,987
Apr 26, 7 AM $0.000611
-0.04%
$4.2 million $364,616
Apr 26, 6 AM $0.000611
+0.00%
$4.2 million $361,852
Apr 26, 5 AM $0.000611
+0.29%
$4.2 million $363,970