Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.000611
+0.29%
$4.2 million $363,970
Apr 26, 4 AM $0.000609
+0.08%
$4.19 million $364,952
Apr 26, 3 AM $0.000609
+1.38%
$4.19 million $364,614
Apr 26, 2 AM $0.0006
-0.31%
$4.13 million $350,438
Apr 26, 1 AM $0.000602
+0.79%
$4.14 million $346,653
Apr 26, 12 AM $0.000598
-4.20%
$4.11 million $290,741
Apr 25, 11 PM $0.000624
+0.03%
$4.29 million $331,969
Apr 25, 10 PM $0.000624
+0.42%
$4.29 million $329,411
Apr 25, 9 PM $0.000621
-0.77%
$4.27 million $329,284
Apr 25, 8 PM $0.000626
+0.72%
$4.31 million $329,681
Apr 25, 7 PM $0.000621
-0.46%
$4.28 million $329,320
Apr 25, 6 PM $0.000624
-0.34%
$4.3 million $326,679
Apr 25, 5 PM $0.000626
+0.08%
$4.31 million $399,860
Apr 25, 4 PM $0.000626
+0.89%
$4.31 million $402,144
Apr 25, 3 PM $0.00062
-0.77%
$4.27 million $398,516
Apr 25, 2 PM $0.000625
-2.05%
$4.3 million $399,734
Apr 25, 1 PM $0.000638
+0.41%
$4.39 million $395,215
Apr 25, 12 PM $0.000636
-8.77%
$4.37 million $384,636
Apr 25, 11 AM $0.000735
+12.53%
$5.06 million $77,265
Apr 25, 10 AM $0.000653
+0.52%
$4.49 million $100,358
Apr 25, 9 AM $0.00065
+2.77%
$4.47 million $101,794
Apr 25, 8 AM $0.000632
+0.00%
$4.35 million $159,503
Apr 25, 7 AM $0.000632
-1.55%
$4.35 million $159,089
Apr 25, 6 AM $0.000642
-0.88%
$4.42 million $98,227
Apr 25, 5 AM $0.000648
+1.95%
$4.46 million $97,895
Apr 25, 4 AM $0.000635
-2.32%
$4.37 million $158,056
Apr 25, 3 AM $0.00065
-0.08%
$4.48 million $92,806
Apr 25, 2 AM $0.000651
-0.30%
$4.48 million $92,154
Apr 25, 1 AM $0.000653
-0.05%
$4.49 million $93,742
Apr 25, 12 AM $0.000653
+0.03%
$4.49 million $94,066
Apr 24, 11 PM $0.000653
-0.13%
$4.49 million $93,857
Apr 24, 10 PM $0.000654
+0.06%
$4.5 million $94,314
Apr 24, 9 PM $0.000653
-0.12%
$4.5 million $93,029
Apr 24, 8 PM $0.000654
+0.78%
$4.5 million $98,036
Apr 24, 7 PM $0.000649
+0.18%
$4.47 million $98,960
Apr 24, 6 PM $0.000648
-0.11%
$4.46 million $98,275
Apr 24, 5 PM $0.000648
+0.21%
$4.46 million $98,713
Apr 24, 4 PM $0.000647
+0.28%
$4.45 million $99,743
Apr 24, 3 PM $0.000645
-0.62%
$4.44 million $101,268
Apr 24, 2 PM $0.000649
+3.78%
$4.47 million $96,424
Apr 24, 1 PM $0.000626
+0.10%
$4.3 million $152,919
Apr 24, 12 PM $0.000625
-0.74%
$4.3 million $153,031
Apr 24, 11 AM $0.00063
+1.32%
$4.33 million $155,805
Apr 24, 10 AM $0.000621
-0.88%
$4.28 million $156,267
Apr 24, 9 AM $0.000627
-0.14%
$4.31 million $157,378
Apr 24, 8 AM $0.000628
+0.68%
$4.32 million $155,827
Apr 24, 7 AM $0.000623
-1.38%
$4.29 million $154,376
Apr 24, 6 AM $0.000632
+0.69%
$4.35 million $154,340
Apr 24, 5 AM $0.000628
+0.61%
$4.32 million $155,147
Apr 24, 4 AM $0.000624
-0.82%
$4.3 million $155,970