Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00063
-0.15%
$4.33 million $158,876
Apr 24, 2 AM $0.00063
+0.66%
$4.34 million $160,894
Apr 24, 1 AM $0.000626
-0.44%
$4.31 million $156,720
Apr 24, 12 AM $0.000629
+0.11%
$4.33 million $157,343
Apr 23, 11 PM $0.000628
+0.58%
$4.32 million $160,160
Apr 23, 10 PM $0.000624
+0.08%
$4.3 million $160,213
Apr 23, 9 PM $0.000624
+0.56%
$4.3 million $161,715
Apr 23, 8 PM $0.000621
+0.64%
$4.27 million $159,332
Apr 23, 7 PM $0.000617
-0.55%
$4.24 million $153,847
Apr 23, 6 PM $0.00062
-4.33%
$4.27 million $155,161
Apr 23, 5 PM $0.000648
+3.89%
$4.46 million $224,720
Apr 23, 4 PM $0.000624
+0.12%
$4.29 million $155,426
Apr 23, 3 PM $0.000623
-0.27%
$4.29 million $146,721
Apr 23, 2 PM $0.000625
-0.18%
$4.3 million $156,465
Apr 23, 1 PM $0.000626
-0.17%
$4.31 million $164,152
Apr 23, 12 PM $0.000627
+0.47%
$4.32 million $168,572
Apr 23, 11 AM $0.000624
-0.32%
$4.3 million $169,650
Apr 23, 10 AM $0.000626
+0.02%
$4.31 million $170,796
Apr 23, 9 AM $0.000626
+0.04%
$4.31 million $169,494
Apr 23, 8 AM $0.000626
-0.03%
$4.31 million $168,281
Apr 23, 7 AM $0.000626
-2.05%
$4.31 million $170,091
Apr 23, 6 AM $0.000639
+0.81%
$4.4 million $119,249
Apr 23, 5 AM $0.000634
+0.09%
$4.36 million $176,229
Apr 23, 4 AM $0.000633
+0.74%
$4.36 million $172,340
Apr 23, 3 AM $0.000629
-2.10%
$4.33 million $172,510
Apr 23, 2 AM $0.000643
-0.61%
$4.42 million $124,356
Apr 23, 1 AM $0.000646
-0.28%
$4.45 million $129,651
Apr 23, 12 AM $0.000648
+0.35%
$4.46 million $131,257
Apr 22, 11 PM $0.000646
-0.01%
$4.45 million $130,807
Apr 22, 10 PM $0.000646
+0.30%
$4.45 million $149,413
Apr 22, 9 PM $0.000644
-0.24%
$4.43 million $151,446
Apr 22, 8 PM $0.000646
+0.24%
$4.44 million $149,041
Apr 22, 7 PM $0.000644
-1.32%
$4.43 million $154,344
Apr 22, 6 PM $0.000653
+1.92%
$4.49 million $154,801
Apr 22, 5 PM $0.000641
-2.35%
$4.41 million $209,900
Apr 22, 4 PM $0.000656
-0.65%
$4.51 million $151,557
Apr 22, 3 PM $0.00066
-0.51%
$4.54 million $159,869
Apr 22, 2 PM $0.000663
+1.59%
$4.57 million $157,822
Apr 22, 1 PM $0.000653
+0.88%
$4.5 million $151,278
Apr 22, 12 PM $0.000648
+0.54%
$4.46 million $148,476
Apr 22, 11 AM $0.000644
+0.40%
$4.43 million $148,426
Apr 22, 10 AM $0.000642
+0.01%
$4.42 million $147,255
Apr 22, 9 AM $0.000642
-0.19%
$4.42 million $148,830
Apr 22, 8 AM $0.000643
+0.52%
$4.42 million $147,603
Apr 22, 7 AM $0.00064
+0.21%
$4.4 million $148,104
Apr 22, 6 AM $0.000638
+2.73%
$4.39 million $149,471
Apr 22, 5 AM $0.000621
-1.16%
$4.28 million $200,945
Apr 22, 4 AM $0.000629
+0.10%
$4.33 million $145,207
Apr 22, 3 AM $0.000628
+2.60%
$4.32 million $144,663
Apr 22, 2 AM $0.000613
-1.92%
$4.22 million $199,324