Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.000613
-1.92%
$4.22 million $199,324
Apr 22, 1 AM $0.000625
-1.02%
$4.3 million $140,417
Apr 22, 12 AM $0.000631
+1.43%
$4.34 million $140,287
Apr 21, 11 PM $0.000622
+4.02%
$4.28 million $141,606
Apr 21, 10 PM $0.000598
+0.79%
$4.12 million $182,741
Apr 21, 9 PM $0.000594
-0.16%
$4.09 million $178,180
Apr 21, 8 PM $0.000595
-1.20%
$4.09 million $182,886
Apr 21, 7 PM $0.000602
+0.05%
$4.14 million $180,195
Apr 21, 6 PM $0.000602
-0.16%
$4.14 million $188,244
Apr 21, 5 PM $0.000603
-0.84%
$4.15 million $208,222
Apr 21, 4 PM $0.000608
+2.00%
$4.18 million $220,646
Apr 21, 3 PM $0.000596
-0.72%
$4.1 million $211,670
Apr 21, 2 PM $0.0006
+0.17%
$4.13 million $213,035
Apr 21, 1 PM $0.000599
+0.67%
$4.12 million $214,115
Apr 21, 12 PM $0.000595
+0.31%
$4.09 million $208,282
Apr 21, 11 AM $0.000593
-1.23%
$4.08 million $207,077
Apr 21, 10 AM $0.0006
+0.40%
$4.13 million $201,026
Apr 21, 9 AM $0.000598
-0.34%
$4.11 million $198,624
Apr 21, 8 AM $0.0006
+0.40%
$4.13 million $200,884
Apr 21, 7 AM $0.000598
+0.27%
$4.11 million $199,410
Apr 21, 6 AM $0.000596
-0.54%
$4.1 million $196,711
Apr 21, 5 AM $0.000599
+0.56%
$4.12 million $200,598
Apr 21, 4 AM $0.000596
-0.19%
$4.1 million $202,751
Apr 21, 3 AM $0.000597
+0.65%
$4.11 million $203,343
Apr 21, 2 AM $0.000593
-0.85%
$4.08 million $193,566
Apr 21, 1 AM $0.000598
-0.33%
$4.12 million $198,401
Apr 21, 12 AM $0.0006
+0.07%
$4.13 million $195,244
Apr 20, 11 PM $0.0006
-0.35%
$4.13 million $191,537
Apr 20, 10 PM $0.000602
-0.36%
$4.14 million $192,996
Apr 20, 9 PM $0.000604
-1.16%
$4.16 million $199,795
Apr 20, 8 PM $0.000611
+0.61%
$4.21 million $147,454
Apr 20, 7 PM $0.000608
-5.27%
$4.18 million $202,210
Apr 20, 6 PM $0.000642
+6.67%
$4.41 million $207,504
Apr 20, 5 PM $0.000601
+2.26%
$4.14 million $171,581
Apr 20, 4 PM $0.000588
+0.33%
$4.05 million $162,433
Apr 20, 3 PM $0.000586
-0.27%
$4.03 million $163,064
Apr 20, 2 PM $0.000588
+0.97%
$4.04 million $163,324
Apr 20, 1 PM $0.000582
+0.47%
$4.01 million $160,459
Apr 20, 12 PM $0.000579
-0.53%
$3.99 million $163,952
Apr 20, 11 AM $0.000582
+0.68%
$4.01 million $167,669
Apr 20, 10 AM $0.000578
-0.90%
$3.98 million $169,245
Apr 20, 9 AM $0.000584
+0.29%
$4.02 million $170,976
Apr 20, 8 AM $0.000582
-0.26%
$4.01 million $169,170
Apr 20, 7 AM $0.000584
+0.48%
$4.02 million $176,555
Apr 20, 6 AM $0.000581
+0.97%
$4 million $172,990
Apr 20, 5 AM $0.000575
+0.15%
$3.96 million $169,487
Apr 20, 4 AM $0.000574
+0.15%
$3.95 million $166,329
Apr 20, 3 AM $0.000573
-0.56%
$3.95 million $166,874
Apr 20, 2 AM $0.000577
+0.43%
$3.97 million $169,490
Apr 20, 1 AM $0.000574
+0.25%
$3.95 million $164,035