Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.000574
+0.25%
$3.95 million $164,035
Apr 20, 12 AM $0.000572
+0.29%
$3.94 million $168,501
Apr 19, 11 PM $0.000571
-0.34%
$3.93 million $170,270
Apr 19, 10 PM $0.000572
-1.62%
$3.94 million $164,575
Apr 19, 9 PM $0.000581
-0.80%
$4 million $161,037
Apr 19, 8 PM $0.000586
-0.50%
$4.03 million $157,741
Apr 19, 7 PM $0.000589
+0.33%
$4.05 million $149,151
Apr 19, 6 PM $0.000587
-0.69%
$4.04 million $148,572
Apr 19, 5 PM $0.000591
+0.27%
$4.07 million $157,283
Apr 19, 4 PM $0.000589
+0.00%
$4.06 million $157,740
Apr 19, 3 PM $0.000589
-0.55%
$4.06 million $153,682
Apr 19, 2 PM $0.000593
+0.01%
$4.08 million $153,916
Apr 19, 1 PM $0.000593
+1.25%
$4.08 million $159,695
Apr 19, 12 PM $0.000586
-0.01%
$4.03 million $149,717
Apr 19, 11 AM $0.000586
+1.30%
$4.03 million $159,558
Apr 19, 10 AM $0.000578
+0.05%
$3.98 million $159,264
Apr 19, 9 AM $0.000578
+0.11%
$3.98 million $152,244
Apr 19, 8 AM $0.000577
-1.35%
$3.97 million $155,338
Apr 19, 7 AM $0.000586
+0.75%
$4.04 million $155,273
Apr 19, 6 AM $0.000582
-0.46%
$4.01 million $159,451
Apr 19, 5 AM $0.000585
-0.47%
$4.02 million $160,210
Apr 19, 4 AM $0.000587
+0.06%
$4.04 million $163,646
Apr 19, 3 AM $0.000587
-0.30%
$4.04 million $162,742
Apr 19, 2 AM $0.000589
-0.13%
$4.05 million $160,485
Apr 19, 1 AM $0.00059
+0.32%
$4.06 million $161,498
Apr 19, 12 AM $0.000588
-0.33%
$4.04 million $161,376
Apr 18, 11 PM $0.00059
+0.02%
$4.06 million $162,979
Apr 18, 10 PM $0.00059
-0.05%
$4.06 million $166,431
Apr 18, 9 PM $0.00059
-0.45%
$4.06 million $172,048
Apr 18, 8 PM $0.000593
+0.63%
$4.08 million $175,699
Apr 18, 7 PM $0.000589
-1.11%
$4.05 million $175,011
Apr 18, 6 PM $0.000596
-0.35%
$4.1 million $185,338
Apr 18, 5 PM $0.000598
+0.54%
$4.11 million $182,952
Apr 18, 4 PM $0.000594
-0.63%
$4.09 million $210,698
Apr 18, 3 PM $0.000598
+0.45%
$4.12 million $245,624
Apr 18, 2 PM $0.000595
+0.41%
$4.1 million $247,709
Apr 18, 1 PM $0.000593
-0.51%
$4.08 million $255,547
Apr 18, 12 PM $0.000596
-0.22%
$4.1 million $260,402
Apr 18, 11 AM $0.000597
+0.12%
$4.11 million $255,330
Apr 18, 10 AM $0.000597
-1.37%
$4.11 million $256,852
Apr 18, 9 AM $0.000605
+0.21%
$4.16 million $259,287
Apr 18, 8 AM $0.000604
-0.75%
$4.15 million $261,945
Apr 18, 7 AM $0.000608
-2.41%
$4.19 million $259,048
Apr 18, 6 AM $0.000623
+0.43%
$4.29 million $201,073
Apr 18, 5 AM $0.000621
-0.08%
$4.27 million $203,133
Apr 18, 4 AM $0.000621
+0.72%
$4.27 million $210,254
Apr 18, 3 AM $0.000616
-1.47%
$4.24 million $278,641
Apr 18, 2 AM $0.000626
-0.55%
$4.3 million $220,684
Apr 18, 1 AM $0.000629
+0.83%
$4.33 million $282,689
Apr 18, 12 AM $0.000624
+0.12%
$4.29 million $282,820