Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.000624
+0.12%
$4.29 million $282,820
Apr 17, 11 PM $0.000623
-1.42%
$4.29 million $220,881
Apr 17, 10 PM $0.000632
-0.03%
$4.35 million $218,479
Apr 17, 9 PM $0.000632
+1.55%
$4.35 million $219,197
Apr 17, 8 PM $0.000623
-0.73%
$4.28 million $216,593
Apr 17, 7 PM $0.000627
-0.11%
$4.32 million $217,298
Apr 17, 6 PM $0.000628
-0.95%
$4.32 million $231,133
Apr 17, 5 PM $0.000634
+0.44%
$4.36 million $302,476
Apr 17, 4 PM $0.000631
+5.26%
$4.34 million $102,310
Apr 17, 3 PM $0.0006
+0.00%
$4.13 million $170,388
Apr 17, 2 PM $0.0006
+0.82%
$4.13 million $171,820
Apr 17, 1 PM $0.000595
+5.33%
$4.09 million $199,302
Apr 17, 12 PM $0.000565
-1.66%
$3.88 million $257,444
Apr 17, 11 AM $0.000574
+0.99%
$3.95 million $201,577
Apr 17, 10 AM $0.000568
-0.88%
$3.91 million $197,452
Apr 17, 9 AM $0.000574
+0.27%
$3.95 million $199,340
Apr 17, 8 AM $0.000572
+1.03%
$3.93 million $198,996
Apr 17, 7 AM $0.000566
+0.24%
$3.89 million $209,415
Apr 17, 6 AM $0.000564
+0.08%
$3.88 million $209,837
Apr 17, 5 AM $0.000564
-2.09%
$3.88 million $211,771
Apr 17, 4 AM $0.000576
+1.64%
$3.96 million $210,985
Apr 17, 3 AM $0.000567
-0.32%
$3.9 million $214,572
Apr 17, 2 AM $0.000569
-4.03%
$3.91 million $215,872
Apr 17, 1 AM $0.000593
+2.89%
$4.08 million $285,955
Apr 17, 12 AM $0.000576
-0.18%
$3.96 million $225,556
Apr 16, 11 PM $0.000577
-0.07%
$3.97 million $225,292
Apr 16, 10 PM $0.000577
-0.02%
$3.97 million $225,614
Apr 16, 9 PM $0.000578
-1.04%
$3.97 million $227,025
Apr 16, 8 PM $0.000584
-0.77%
$4.02 million $225,708
Apr 16, 7 PM $0.000588
-0.67%
$4.05 million $226,357
Apr 16, 6 PM $0.000592
+2.46%
$4.07 million $213,773
Apr 16, 5 PM $0.000578
-2.40%
$3.98 million $204,697
Apr 16, 4 PM $0.000592
+2.54%
$4.07 million $270,929
Apr 16, 3 PM $0.000577
+1.67%
$3.97 million $257,553
Apr 16, 2 PM $0.000568
-5.78%
$3.91 million $251,839
Apr 16, 1 PM $0.000602
+3.47%
$4.14 million $284,780
Apr 16, 12 PM $0.000582
+0.73%
$4 million $216,796
Apr 16, 11 AM $0.000577
+0.65%
$3.97 million $212,407
Apr 16, 10 AM $0.000574
-0.54%
$3.95 million $211,679
Apr 16, 9 AM $0.000577
+0.13%
$3.97 million $210,994
Apr 16, 8 AM $0.000576
-0.31%
$3.96 million $210,566
Apr 16, 7 AM $0.000578
+1.16%
$3.98 million $143,804
Apr 16, 6 AM $0.000571
+0.17%
$3.93 million $139,116
Apr 16, 5 AM $0.00057
+1.77%
$3.92 million $135,009
Apr 16, 4 AM $0.00056
+2.79%
$3.86 million $127,806
Apr 16, 3 AM $0.000545
+0.78%
$3.75 million $166,800
Apr 16, 2 AM $0.000541
+0.43%
$3.72 million $165,030
Apr 16, 1 AM $0.000539
+0.03%
$3.71 million $156,424
Apr 16, 12 AM $0.000539
+0.10%
$3.71 million $154,936
Apr 15, 11 PM $0.000538
-0.45%
$3.7 million $155,494