Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.000538
-0.45%
$3.7 million $155,494
Apr 15, 10 PM $0.000541
+1.53%
$3.72 million $157,953
Apr 15, 9 PM $0.000532
-0.09%
$3.66 million $153,076
Apr 15, 8 PM $0.000533
-0.24%
$3.67 million $151,862
Apr 15, 7 PM $0.000534
+0.91%
$3.68 million $149,630
Apr 15, 6 PM $0.000529
-0.34%
$3.64 million $150,877
Apr 15, 5 PM $0.00053
+0.46%
$3.65 million $151,832
Apr 15, 4 PM $0.000528
+0.17%
$3.63 million $147,073
Apr 15, 3 PM $0.000527
-1.28%
$3.63 million $156,286
Apr 15, 2 PM $0.000534
+1.18%
$3.67 million $159,075
Apr 15, 1 PM $0.000528
-0.08%
$3.63 million $158,451
Apr 15, 12 PM $0.000528
+0.77%
$3.63 million $158,060
Apr 15, 11 AM $0.000524
-0.28%
$3.61 million $157,648
Apr 15, 10 AM $0.000526
+0.80%
$3.62 million $159,735
Apr 15, 9 AM $0.000522
-0.50%
$3.59 million $156,907
Apr 15, 8 AM $0.000524
+0.33%
$3.61 million $159,949
Apr 15, 7 AM $0.000522
-0.11%
$3.6 million $160,009
Apr 15, 6 AM $0.000523
+0.33%
$3.6 million $159,950
Apr 15, 5 AM $0.000521
+0.89%
$3.59 million $161,933
Apr 15, 4 AM $0.000517
+0.11%
$3.56 million $161,420
Apr 15, 3 AM $0.000516
+0.13%
$3.55 million $161,783
Apr 15, 2 AM $0.000516
+0.33%
$3.55 million $162,832
Apr 15, 1 AM $0.000514
-0.94%
$3.54 million $164,771
Apr 15, 12 AM $0.000519
+0.83%
$3.57 million $166,730
Apr 14, 11 PM $0.000514
-0.32%
$3.54 million $164,728
Apr 14, 10 PM $0.000516
-0.11%
$3.55 million $167,492
Apr 14, 9 PM $0.000517
-0.13%
$3.56 million $169,342
Apr 14, 8 PM $0.000517
-0.76%
$3.56 million $170,621
Apr 14, 7 PM $0.000521
-1.82%
$3.59 million $171,100
Apr 14, 6 PM $0.000531
+0.50%
$3.65 million $110,756
Apr 14, 5 PM $0.000528
+0.26%
$3.64 million $172,835
Apr 14, 4 PM $0.000527
+0.18%
$3.63 million $170,954
Apr 14, 3 PM $0.000526
-0.85%
$3.62 million $159,969
Apr 14, 2 PM $0.00053
-0.15%
$3.65 million $158,069
Apr 14, 1 PM $0.000531
+1.05%
$3.66 million $158,001
Apr 14, 12 PM $0.000526
+0.24%
$3.62 million $161,319
Apr 14, 11 AM $0.000525
-1.00%
$3.61 million $162,743
Apr 14, 10 AM $0.00053
+0.37%
$3.65 million $157,501
Apr 14, 9 AM $0.000527
+0.04%
$3.63 million $160,399
Apr 14, 8 AM $0.000527
+0.56%
$3.63 million $155,520
Apr 14, 7 AM $0.000524
-0.08%
$3.61 million $158,388
Apr 14, 6 AM $0.000525
+0.13%
$3.61 million $156,216
Apr 14, 5 AM $0.000524
-0.35%
$3.61 million $153,931
Apr 14, 4 AM $0.000526
+0.27%
$3.62 million $154,885
Apr 14, 3 AM $0.000524
+0.14%
$3.61 million $154,252
Apr 14, 2 AM $0.000523
-0.57%
$3.6 million $157,010
Apr 14, 1 AM $0.000526
+0.66%
$3.62 million $155,290
Apr 14, 12 AM $0.000523
-0.10%
$3.6 million $155,074
Apr 13, 11 PM $0.000524
+0.15%
$3.61 million $158,584
Apr 13, 10 PM $0.000523
+1.76%
$3.6 million $158,503