Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.000523
+1.76%
$3.6 million $158,503
Apr 13, 9 PM $0.000514
-0.57%
$3.54 million $154,657
Apr 13, 8 PM $0.000517
-0.56%
$3.56 million $157,239
Apr 13, 7 PM $0.00052
+0.75%
$3.58 million $155,745
Apr 13, 6 PM $0.000516
-0.76%
$3.55 million $151,654
Apr 13, 5 PM $0.00052
+0.34%
$3.58 million $161,746
Apr 13, 4 PM $0.000518
-0.66%
$3.57 million $165,326
Apr 13, 3 PM $0.000522
+0.28%
$3.59 million $163,156
Apr 13, 2 PM $0.00052
-0.12%
$3.58 million $162,625
Apr 13, 1 PM $0.000581
+8.02%
$4 million $111,903
Apr 13, 12 PM $0.000538
+4.26%
$3.7 million $227,096
Apr 13, 11 AM $0.000516
+0.49%
$3.55 million $154,254
Apr 13, 10 AM $0.000514
+0.29%
$3.53 million $154,186
Apr 13, 9 AM $0.000512
-0.25%
$3.52 million $154,805
Apr 13, 8 AM $0.000513
+0.29%
$3.53 million $155,502
Apr 13, 7 AM $0.000512
+0.11%
$3.53 million $155,745
Apr 13, 6 AM $0.000511
+0.24%
$3.52 million $155,170
Apr 13, 5 AM $0.00051
-0.55%
$3.51 million $155,235
Apr 13, 4 AM $0.000513
-0.69%
$3.53 million $155,072
Apr 13, 3 AM $0.000517
+0.63%
$3.55 million $155,892
Apr 13, 2 AM $0.000513
-0.19%
$3.53 million $159,246
Apr 13, 1 AM $0.000514
-0.56%
$3.54 million $154,642
Apr 13, 12 AM $0.000517
+0.76%
$3.56 million $156,920
Apr 12, 11 PM $0.000513
+0.75%
$3.53 million $155,927
Apr 12, 10 PM $0.00051
-1.85%
$3.51 million $152,654
Apr 12, 9 PM $0.000519
+0.61%
$3.57 million $155,820
Apr 12, 8 PM $0.000516
-0.02%
$3.55 million $153,583
Apr 12, 7 PM $0.000516
-0.38%
$3.55 million $159,607
Apr 12, 6 PM $0.000518
+0.57%
$3.56 million $155,855
Apr 12, 5 PM $0.000515
+0.76%
$3.54 million $141,821
Apr 12, 4 PM $0.000511
-0.67%
$3.52 million $142,058
Apr 12, 3 PM $0.000515
+0.40%
$3.54 million $144,592
Apr 12, 2 PM $0.000513
-0.65%
$3.53 million $144,534
Apr 12, 1 PM $0.000516
-0.10%
$3.55 million $144,961
Apr 12, 12 PM $0.000516
+0.54%
$3.55 million $147,939
Apr 12, 11 AM $0.000514
-0.61%
$3.53 million $144,739
Apr 12, 10 AM $0.000517
+0.60%
$3.56 million $146,985
Apr 12, 9 AM $0.000514
-0.59%
$3.53 million $146,450
Apr 12, 8 AM $0.000517
-0.46%
$3.56 million $151,518
Apr 12, 7 AM $0.000519
-0.31%
$3.57 million $153,023
Apr 12, 6 AM $0.000521
+0.93%
$3.58 million $152,430
Apr 12, 5 AM $0.000516
-0.84%
$3.55 million $151,314
Apr 12, 4 AM $0.00052
-0.09%
$3.58 million $151,892
Apr 12, 3 AM $0.000521
+0.17%
$3.58 million $151,578
Apr 12, 2 AM $0.00052
-0.35%
$3.58 million $150,587
Apr 12, 1 AM $0.000522
-1.06%
$3.59 million $158,455
Apr 12, 12 AM $0.000527
-0.32%
$3.63 million $152,449
Apr 11, 11 PM $0.000529
+0.17%
$3.64 million $152,220
Apr 11, 10 PM $0.000528
+0.28%
$3.63 million $151,784
Apr 11, 9 PM $0.000526
+0.59%
$3.62 million $150,915