Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.000523
-0.87%
$3.6 million $149,421
Apr 11, 7 PM $0.000528
+1.34%
$3.63 million $149,451
Apr 11, 6 PM $0.000521
-0.44%
$3.58 million $149,787
Apr 11, 5 PM $0.000523
-0.30%
$3.6 million $152,480
Apr 11, 4 PM $0.000524
-0.03%
$3.61 million $152,148
Apr 11, 3 PM $0.000524
+0.64%
$3.61 million $155,923
Apr 11, 2 PM $0.000521
+0.77%
$3.58 million $152,844
Apr 11, 1 PM $0.000517
-0.89%
$3.56 million $158,616
Apr 11, 12 PM $0.000521
+0.26%
$3.59 million $162,138
Apr 11, 11 AM $0.00052
-0.12%
$3.58 million $161,929
Apr 11, 10 AM $0.000521
-0.67%
$3.58 million $163,948
Apr 11, 9 AM $0.000524
+0.22%
$3.61 million $166,697
Apr 11, 8 AM $0.000523
-0.84%
$3.6 million $165,610
Apr 11, 7 AM $0.000527
-0.81%
$3.63 million $162,325
Apr 11, 6 AM $0.000532
+0.39%
$3.66 million $158,723
Apr 11, 5 AM $0.00053
-0.41%
$3.65 million $158,317
Apr 11, 4 AM $0.000532
+0.16%
$3.66 million $160,197
Apr 11, 3 AM $0.000531
+0.16%
$3.65 million $161,491
Apr 11, 2 AM $0.00053
-0.09%
$3.65 million $160,304
Apr 11, 1 AM $0.000531
+0.20%
$3.65 million $157,112
Apr 11, 12 AM $0.000529
+0.04%
$3.64 million $159,264
Apr 10, 11 PM $0.000529
-0.30%
$3.64 million $159,081
Apr 10, 10 PM $0.000531
-1.85%
$3.65 million $159,871
Apr 10, 9 PM $0.000541
+1.76%
$3.72 million $114,383
Apr 10, 8 PM $0.000532
+0.01%
$3.66 million $166,043
Apr 10, 7 PM $0.000532
+0.64%
$3.66 million $168,617
Apr 10, 6 PM $0.000528
-0.05%
$3.64 million $167,179
Apr 10, 5 PM $0.000529
-0.28%
$3.64 million $166,886
Apr 10, 4 PM $0.00053
+0.60%
$3.65 million $167,010
Apr 10, 3 PM $0.000527
-0.05%
$3.63 million $167,600
Apr 10, 2 PM $0.000527
+0.99%
$3.63 million $169,515
Apr 10, 1 PM $0.000522
-0.77%
$3.59 million $165,933
Apr 10, 12 PM $0.000526
-0.06%
$3.62 million $164,102
Apr 10, 11 AM $0.000526
+0.22%
$3.62 million $163,166
Apr 10, 10 AM $0.000525
+1.38%
$3.61 million $161,369
Apr 10, 9 AM $0.000518
-0.43%
$3.57 million $157,456
Apr 10, 8 AM $0.00052
-0.68%
$3.58 million $158,169
Apr 10, 7 AM $0.000524
+0.11%
$3.61 million $157,790
Apr 10, 6 AM $0.000523
+0.70%
$3.6 million $159,407
Apr 10, 5 AM $0.00052
-0.39%
$3.58 million $158,838
Apr 10, 4 AM $0.000522
-0.35%
$3.59 million $158,098
Apr 10, 3 AM $0.000524
-0.48%
$3.6 million $158,500
Apr 10, 2 AM $0.000526
-0.61%
$3.62 million $159,868
Apr 10, 1 AM $0.00053
+0.39%
$3.64 million $158,817
Apr 10, 12 AM $0.000527
-0.81%
$3.63 million $160,744
Apr 9, 11 PM $0.000532
-2.53%
$3.66 million $160,498
Apr 9, 10 PM $0.000546
+3.62%
$3.76 million $106,645
Apr 9, 9 PM $0.000527
-1.05%
$3.62 million $150,751
Apr 9, 8 PM $0.000532
+0.82%
$3.66 million $151,113
Apr 9, 7 PM $0.000528
-0.25%
$3.63 million $152,414