Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.000484
+0.10%
$3.33 million $492,646
Sep 20, 8 AM $0.000484
-0.29%
$3.33 million $490,655
Sep 20, 7 AM $0.000485
-0.21%
$3.34 million $492,747
Sep 20, 6 AM $0.000486
-0.29%
$3.34 million $490,864
Sep 20, 5 AM $0.000487
-0.35%
$3.35 million $495,545
Sep 20, 4 AM $0.000489
+0.61%
$3.37 million $500,383
Sep 20, 3 AM $0.000486
-0.20%
$3.35 million $499,854
Sep 20, 2 AM $0.000487
-1.96%
$3.35 million $498,747
Sep 20, 1 AM $0.000497
-0.83%
$3.42 million $498,634
Sep 20, 12 AM $0.000501
-0.45%
$3.45 million $502,094
Sep 19, 11 PM $0.000503
+0.70%
$3.46 million $501,184
Sep 19, 10 PM $0.0005
+0.11%
$3.44 million $498,173
Sep 19, 9 PM $0.000499
+0.14%
$3.43 million $483,098
Sep 19, 8 PM $0.000499
-0.03%
$3.43 million $484,916
Sep 19, 7 PM $0.000499
+0.48%
$3.43 million $489,200
Sep 19, 6 PM $0.000496
-0.04%
$3.42 million $553,605
Sep 19, 5 PM $0.000498
+0.12%
$3.43 million $552,783
Sep 19, 4 PM $0.000497
+0.13%
$3.42 million $510,812
Sep 19, 3 PM $0.000496
+0.00%
$3.41 million $508,802
Sep 19, 2 PM $0.000495
+0.55%
$3.41 million $516,837
Sep 19, 1 PM $0.000493
+0.10%
$3.39 million $520,574
Sep 19, 12 PM $0.000492
+0.05%
$3.39 million $524,778
Sep 19, 11 AM $0.000492
-0.24%
$3.39 million $526,778
Sep 19, 10 AM $0.000494
+0.01%
$3.4 million $528,033
Sep 19, 9 AM $0.000494
-0.34%
$3.4 million $528,857
Sep 19, 8 AM $0.000495
+0.48%
$3.41 million $533,725
Sep 19, 7 AM $0.000493
-0.02%
$3.39 million $536,962
Sep 19, 6 AM $0.000493
-0.88%
$3.39 million $540,199
Sep 19, 5 AM $0.000497
-0.18%
$3.42 million $535,733
Sep 19, 4 AM $0.000498
-0.80%
$3.43 million $536,841
Sep 19, 3 AM $0.000502
-0.32%
$3.46 million $538,538
Sep 19, 2 AM $0.000504
-0.76%
$3.47 million $538,970
Sep 19, 1 AM $0.000508
+0.78%
$3.49 million $543,219
Sep 19, 12 AM $0.000504
+0.34%
$3.47 million $544,309
Sep 18, 11 PM $0.000502
-0.22%
$3.46 million $544,420
Sep 18, 10 PM $0.000503
-0.78%
$3.46 million $547,471
Sep 18, 9 PM $0.000507
+1.06%
$3.49 million $545,293
Sep 18, 8 PM $0.000502
-0.33%
$3.45 million $544,249
Sep 18, 7 PM $0.000503
+1.36%
$3.46 million $542,567
Sep 18, 6 PM $0.000497
+0.16%
$3.42 million $473,529
Sep 18, 5 PM $0.000495
+0.29%
$3.41 million $470,577
Sep 18, 4 PM $0.000492
+0.73%
$3.39 million $471,716
Sep 18, 3 PM $0.000486
-1.82%
$3.35 million $481,723
Sep 18, 2 PM $0.000496
+1.61%
$3.42 million $478,103
Sep 18, 1 PM $0.000489
+2.18%
$3.37 million $476,135
Sep 18, 12 PM $0.000479
-0.21%
$3.29 million $470,784
Sep 18, 11 AM $0.00048
-1.54%
$3.3 million $475,396
Sep 18, 10 AM $0.000487
+0.07%
$3.35 million $470,017
Sep 18, 9 AM $0.000487
+0.44%
$3.35 million $471,294
Sep 18, 8 AM $0.000485
-0.34%
$3.34 million $473,904