GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000403
+0.00%
$ 2.77 million $ 444,739
8:23 AM $ 0.000403
+0.04%
$ 2.77 million $ 444,741
8:22 AM $ 0.000402
-0.03%
$ 2.77 million $ 444,756
8:21 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,601
8:20 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,617
8:19 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,669
8:18 AM $ 0.000403
+0.01%
$ 2.77 million $ 442,663
8:17 AM $ 0.000402
+0.14%
$ 2.77 million $ 442,578
8:16 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,638
8:15 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,632
8:14 AM $ 0.000402
+0.00%
$ 2.77 million $ 441,649
8:13 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,678
8:12 AM $ 0.000402
-0.02%
$ 2.77 million $ 441,699
8:11 AM $ 0.000402
+0.00%
$ 2.77 million $ 442,288
8:10 AM $ 0.000402
+0.00%
$ 2.77 million $ 442,247
8:09 AM $ 0.000402
+0.00%
$ 2.76 million $ 442,218
8:08 AM $ 0.000402
+0.00%
$ 2.76 million $ 442,199
8:07 AM $ 0.000402
+0.04%
$ 2.76 million $ 442,117
8:06 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,345
8:05 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,298
8:04 AM $ 0.000401
+0.00%
$ 2.76 million $ 443,245
8:03 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,205
8:02 AM $ 0.000401
-0.19%
$ 2.76 million $ 443,146
8:01 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,359
8:00 AM $ 0.000402
+0.00%
$ 2.76 million $ 443,370
7:59 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,382
7:58 AM $ 0.000402
+0.02%
$ 2.77 million $ 443,359
7:57 AM $ 0.000402
+0.03%
$ 2.77 million $ 443,211
7:56 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,892
7:55 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,859
7:54 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,804
7:53 AM $ 0.000402
+0.00%
$ 2.77 million $ 443,755
7:52 AM $ 0.000402
+0.19%
$ 2.77 million $ 443,787
7:51 AM $ 0.000401
+0.00%
$ 2.77 million $ 444,568
7:50 AM $ 0.000401
+0.00%
$ 2.77 million $ 444,533
7:49 AM $ 0.000401
+0.00%
$ 2.76 million $ 444,533
7:48 AM $ 0.000402
+0.01%
$ 2.76 million $ 444,565
7:47 AM $ 0.000401
-0.10%
$ 2.76 million $ 444,571
7:46 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,084
7:45 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,090
7:44 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,120
7:43 AM $ 0.000402
+0.01%
$ 2.76 million $ 446,068
7:42 AM $ 0.000402
-0.04%
$ 2.76 million $ 446,033
7:41 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,693
7:40 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,717
7:39 AM $ 0.000402
+0.00%
$ 2.76 million $ 446,745
7:38 AM $ 0.000402
-0.06%
$ 2.76 million $ 446,711
7:37 AM $ 0.000402
-0.02%
$ 2.76 million $ 446,646
7:36 AM $ 0.000402
+0.00%
$ 2.76 million $ 447,238
7:35 AM $ 0.000402
+0.00%
$ 2.76 million $ 447,275