GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000514
-0.08%
$ 3.53 million $ 166,855
11:10 PM $ 0.000517
+0.04%
$ 3.53 million $ 166,855
11:09 PM $ 0.000517
-0.02%
$ 3.55 million $ 167,780
11:08 PM $ 0.000517
+0.01%
$ 3.55 million $ 167,784
11:07 PM $ 0.000517
+0.03%
$ 3.55 million $ 167,832
11:06 PM $ 0.000516
-0.12%
$ 3.55 million $ 167,346
11:05 PM $ 0.000516
+0.01%
$ 3.55 million $ 167,346
11:04 PM $ 0.000516
+0.08%
$ 3.55 million $ 167,525
11:03 PM $ 0.000515
+0.02%
$ 3.55 million $ 167,483
11:02 PM $ 0.000515
+0.01%
$ 3.55 million $ 167,439
11:01 PM $ 0.000515
+0.00%
$ 3.55 million $ 167,349
11:00 PM $ 0.000516
-0.08%
$ 3.55 million $ 167,349
10:59 PM $ 0.000516
-0.06%
$ 3.55 million $ 167,492
10:58 PM $ 0.000516
+0.09%
$ 3.55 million $ 167,582
10:57 PM $ 0.000516
+0.05%
$ 3.55 million $ 167,614
10:56 PM $ 0.000516
-0.02%
$ 3.55 million $ 167,614
10:55 PM $ 0.000516
-0.39%
$ 3.55 million $ 167,651
10:54 PM $ 0.000518
+0.07%
$ 3.56 million $ 167,796
10:53 PM $ 0.000518
-0.07%
$ 3.56 million $ 167,857
10:52 PM $ 0.000518
+0.07%
$ 3.56 million $ 167,881
10:51 PM $ 0.000518
-0.01%
$ 3.56 million $ 167,673
10:50 PM $ 0.000516
-0.03%
$ 3.56 million $ 167,673
10:49 PM $ 0.000516
+0.02%
$ 3.55 million $ 167,663
10:48 PM $ 0.000516
-0.07%
$ 3.55 million $ 167,639
10:47 PM $ 0.000517
+0.06%
$ 3.55 million $ 167,606
10:46 PM $ 0.000516
+0.04%
$ 3.55 million $ 167,662
10:45 PM $ 0.000516
+0.13%
$ 3.55 million $ 167,464
10:44 PM $ 0.000515
-0.14%
$ 3.55 million $ 167,468
10:43 PM $ 0.000516
+0.03%
$ 3.55 million $ 167,564
10:42 PM $ 0.000516
+0.01%
$ 3.55 million $ 167,564
10:41 PM $ 0.000516
+0.00%
$ 3.55 million $ 167,614
10:40 PM $ 0.000519
+0.03%
$ 3.55 million $ 167,614
10:39 PM $ 0.000518
-0.04%
$ 3.57 million $ 168,887
10:38 PM $ 0.000519
+0.00%
$ 3.57 million $ 168,933
10:37 PM $ 0.000518
+0.00%
$ 3.57 million $ 168,933
10:36 PM $ 0.000518
-0.06%
$ 3.57 million $ 167,109
10:35 PM $ 0.000514
+0.04%
$ 3.57 million $ 167,109
10:34 PM $ 0.000514
+0.06%
$ 3.53 million $ 167,095
10:33 PM $ 0.000513
-0.04%
$ 3.53 million $ 167,111
10:32 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,077
10:31 PM $ 0.000513
+0.03%
$ 3.53 million $ 167,103
10:30 PM $ 0.000518
-0.02%
$ 3.53 million $ 168,560
10:29 PM $ 0.000518
+0.05%
$ 3.56 million $ 168,566
10:28 PM $ 0.000518
-0.12%
$ 3.56 million $ 168,578
10:27 PM $ 0.000518
-0.05%
$ 3.56 million $ 168,578
10:26 PM $ 0.000519
+0.10%
$ 3.56 million $ 168,514
10:25 PM $ 0.000517
-0.06%
$ 3.56 million $ 168,364
10:24 PM $ 0.000518
+0.02%
$ 3.56 million $ 168,330
10:23 PM $ 0.000518
+0.00%
$ 3.56 million $ 168,399
10:22 PM $ 0.000518
+0.03%
$ 3.56 million $ 168,452