Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.000516
+0.28%
$3.55 million $92,539
Apr 5, 5 PM $0.000515
-0.40%
$3.54 million $92,366
Apr 5, 4 PM $0.000517
+0.12%
$3.55 million $92,930
Apr 5, 3 PM $0.000516
+0.73%
$3.55 million $90,836
Apr 5, 2 PM $0.000512
+0.13%
$3.52 million $91,405
Apr 5, 1 PM $0.000511
-1.13%
$3.52 million $89,912
Apr 5, 12 PM $0.000517
+0.34%
$3.56 million $89,691
Apr 5, 11 AM $0.000516
-1.00%
$3.55 million $90,159
Apr 5, 10 AM $0.00052
-0.07%
$3.58 million $90,330
Apr 5, 9 AM $0.000521
-0.06%
$3.58 million $90,220
Apr 5, 8 AM $0.000521
+0.25%
$3.59 million $91,888
Apr 5, 7 AM $0.00052
+0.01%
$3.58 million $91,704
Apr 5, 6 AM $0.00052
-0.66%
$3.58 million $91,332
Apr 5, 5 AM $0.000523
-0.02%
$3.6 million $90,822
Apr 5, 4 AM $0.000523
-0.18%
$3.6 million $91,227
Apr 5, 3 AM $0.000524
+0.05%
$3.61 million $90,841
Apr 5, 2 AM $0.000524
-0.03%
$3.6 million $90,725
Apr 5, 1 AM $0.000524
+0.03%
$3.61 million $90,937
Apr 5, 12 AM $0.000524
+0.68%
$3.6 million $92,802
Apr 4, 11 PM $0.00052
+0.32%
$3.58 million $93,442
Apr 4, 10 PM $0.000519
+0.01%
$3.57 million $90,312
Apr 4, 9 PM $0.000519
+0.07%
$3.57 million $92,160
Apr 4, 8 PM $0.000518
+0.03%
$3.57 million $93,077
Apr 4, 7 PM $0.000517
-0.69%
$3.56 million $95,805
Apr 4, 6 PM $0.000521
+0.30%
$3.58 million $95,691
Apr 4, 5 PM $0.000519
-0.40%
$3.57 million $96,411
Apr 4, 4 PM $0.000522
+0.08%
$3.59 million $97,061
Apr 4, 3 PM $0.000521
+0.89%
$3.59 million $101,703
Apr 4, 2 PM $0.000517
+2.21%
$3.56 million $101,786
Apr 4, 1 PM $0.000506
-2.32%
$3.48 million $153,185
Apr 4, 12 PM $0.000518
+0.04%
$3.56 million $101,335
Apr 4, 11 AM $0.000518
-1.20%
$3.56 million $101,172
Apr 4, 10 AM $0.000524
+0.47%
$3.6 million $102,779
Apr 4, 9 AM $0.000521
-0.07%
$3.59 million $102,681
Apr 4, 8 AM $0.000522
-0.47%
$3.59 million $101,861
Apr 4, 7 AM $0.000524
+0.07%
$3.61 million $102,496
Apr 4, 6 AM $0.000524
-0.09%
$3.6 million $103,194
Apr 4, 5 AM $0.000524
+1.02%
$3.61 million $103,875
Apr 4, 4 AM $0.000519
-0.23%
$3.57 million $104,142
Apr 4, 3 AM $0.00052
+0.07%
$3.58 million $104,650
Apr 4, 2 AM $0.00052
-1.47%
$3.58 million $105,167
Apr 4, 1 AM $0.000527
+0.00%
$3.63 million $103,966
Apr 4, 12 AM $0.000527
-0.04%
$3.63 million $97,258
Apr 3, 11 PM $0.000527
+0.28%
$3.63 million $97,432
Apr 3, 10 PM $0.000526
-0.96%
$3.62 million $100,281
Apr 3, 9 PM $0.000531
-0.08%
$3.65 million $97,188
Apr 3, 8 PM $0.000531
-0.18%
$3.66 million $98,100
Apr 3, 7 PM $0.000531
-0.02%
$3.66 million $98,630
Apr 3, 6 PM $0.000532
+0.07%
$3.66 million $99,001
Apr 3, 5 PM $0.000532
-0.32%
$3.66 million $99,602