Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.000532
-0.32%
$3.66 million $99,602
Apr 3, 4 PM $0.000533
+0.33%
$3.67 million $99,103
Apr 3, 3 PM $0.000531
+2.08%
$3.65 million $94,349
Apr 3, 2 PM $0.000521
+2.60%
$3.58 million $95,251
Apr 3, 1 PM $0.000507
-2.94%
$3.49 million $151,382
Apr 3, 12 PM $0.000523
-0.10%
$3.6 million $101,724
Apr 3, 11 AM $0.000523
+0.22%
$3.6 million $103,489
Apr 3, 10 AM $0.000522
-0.20%
$3.59 million $104,465
Apr 3, 9 AM $0.000523
-0.66%
$3.6 million $105,543
Apr 3, 8 AM $0.000527
+0.23%
$3.62 million $105,095
Apr 3, 7 AM $0.000526
+0.90%
$3.62 million $103,945
Apr 3, 6 AM $0.000521
+0.01%
$3.58 million $102,817
Apr 3, 5 AM $0.000521
+0.05%
$3.58 million $102,958
Apr 3, 4 AM $0.00052
-0.03%
$3.58 million $102,697
Apr 3, 3 AM $0.000521
+0.18%
$3.58 million $102,088
Apr 3, 2 AM $0.00052
+1.49%
$3.58 million $104,515
Apr 3, 1 AM $0.000512
-1.75%
$3.52 million $160,858
Apr 3, 12 AM $0.000521
+0.05%
$3.59 million $113,366
Apr 2, 11 PM $0.000521
+0.15%
$3.58 million $112,533
Apr 2, 10 PM $0.00052
+0.70%
$3.58 million $112,181
Apr 2, 9 PM $0.000516
+1.33%
$3.55 million $111,013
Apr 2, 8 PM $0.00051
-1.36%
$3.51 million $157,034
Apr 2, 7 PM $0.000507
-1.70%
$3.49 million $158,158
Apr 2, 6 PM $0.000516
-1.20%
$3.55 million $111,416
Apr 2, 5 PM $0.000523
-0.06%
$3.6 million $110,869
Apr 2, 4 PM $0.000523
-2.81%
$3.6 million $123,265
Apr 2, 3 PM $0.000538
+1.61%
$3.7 million $195,868
Apr 2, 2 PM $0.000529
+5.84%
$3.64 million $195,859
Apr 2, 1 PM $0.0005
-0.40%
$3.44 million $168,148
Apr 2, 12 PM $0.000502
-2.20%
$3.46 million $167,320
Apr 2, 11 AM $0.000513
-0.79%
$3.53 million $121,065
Apr 2, 10 AM $0.000518
-0.85%
$3.56 million $119,625
Apr 2, 9 AM $0.000522
+0.48%
$3.59 million $118,330
Apr 2, 8 AM $0.000519
-0.18%
$3.57 million $117,797
Apr 2, 7 AM $0.000521
+0.63%
$3.58 million $117,685
Apr 2, 6 AM $0.000517
+0.16%
$3.56 million $117,945
Apr 2, 5 AM $0.000516
-0.15%
$3.55 million $116,830
Apr 2, 4 AM $0.000517
+0.01%
$3.56 million $118,113
Apr 2, 3 AM $0.000517
-0.53%
$3.56 million $118,700
Apr 2, 2 AM $0.00052
-0.42%
$3.58 million $116,470
Apr 2, 1 AM $0.000522
-4.29%
$3.59 million $109,665
Apr 2, 12 AM $0.000545
-0.22%
$3.75 million $164,569
Apr 1, 11 PM $0.000547
-0.41%
$3.76 million $165,270
Apr 1, 10 PM $0.000549
-0.34%
$3.78 million $166,953
Apr 1, 9 PM $0.00055
-0.01%
$3.79 million $169,042
Apr 1, 8 PM $0.00055
-0.82%
$3.79 million $168,743
Apr 1, 7 PM $0.000554
-11.61%
$3.81 million $167,898
Apr 1, 6 PM $0.000624
-1.33%
$4.29 million $89,922
Apr 1, 5 PM $0.000632
+11.30%
$4.35 million $89,713
Apr 1, 4 PM $0.000568
+2.02%
$3.91 million $153,167