GameStop Historical Data

GME Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00069
-8.29%
$ 4.75 million $ 733,947
Feb 1, 4 AM $ 0.000753
-2.16%
$ 5.18 million $ 685,063
Feb 1, 3 AM $ 0.00077
-0.46%
$ 5.3 million $ 587,927
Feb 1, 2 AM $ 0.000774
-1.50%
$ 5.33 million $ 602,047
Feb 1, 1 AM $ 0.000786
-0.26%
$ 5.41 million $ 597,934
Feb 1, 12 AM $ 0.000788
+1.13%
$ 5.42 million $ 611,285
Download