Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.000568
+2.02%
$3.91 million $153,167
Apr 1, 3 PM $0.000557
-0.12%
$3.83 million $147,804
Apr 1, 2 PM $0.000557
+0.25%
$3.83 million $150,421
Apr 1, 1 PM $0.000628
+12.94%
$4.32 million $94,425
Apr 1, 12 PM $0.000556
-0.88%
$3.82 million $150,249
Apr 1, 11 AM $0.000561
+0.56%
$3.86 million $151,710
Apr 1, 10 AM $0.000557
-0.38%
$3.84 million $150,271
Apr 1, 9 AM $0.00056
-0.38%
$3.85 million $152,984
Apr 1, 8 AM $0.000562
+0.04%
$3.86 million $153,617
Apr 1, 7 AM $0.000558
-1.03%
$3.84 million $157,018
Apr 1, 6 AM $0.000564
+0.57%
$3.88 million $159,467
Apr 1, 5 AM $0.000561
-0.33%
$3.86 million $159,064
Apr 1, 4 AM $0.000563
+0.97%
$3.87 million $161,113
Apr 1, 3 AM $0.000557
-0.24%
$3.83 million $158,375
Apr 1, 2 AM $0.000558
-0.76%
$3.84 million $156,536
Apr 1, 1 AM $0.000563
+0.70%
$3.87 million $157,465
Apr 1, 12 AM $0.000559
+0.12%
$3.85 million $156,541
Download