Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000536
-0.41%
$3.71 million $486,265
Yesterday $0.000531
+0.82%
$3.65 million $474,449
Oct 4, 2026 $0.000527
-0.69%
$3.62 million $455,679
Oct 3, 2026 $0.00053
+1.59%
$3.65 million $486,018
Oct 2, 2026 $0.000522
+0.23%
$3.59 million $466,557
Oct 1, 2026 $0.000521
-0.54%
$3.58 million $532,614
Sep 30, 2026 $0.000524
-1.87%
$3.6 million $465,042
Sep 29, 2026 $0.000534
-1.02%
$3.67 million $455,381
Sep 28, 2026 $0.000539
-2.76%
$3.71 million $460,399
Sep 27, 2026 $0.000555
+0.47%
$3.82 million $487,822
Sep 26, 2026 $0.000552
-2.61%
$3.8 million $461,634
Sep 25, 2026 $0.000567
+2.67%
$3.9 million $488,777
Sep 24, 2026 $0.000552
-1.94%
$3.8 million $577,181
Sep 23, 2026 $0.000563
-2.73%
$3.88 million $852,590
Sep 22, 2026 $0.000579
+1.27%
$3.98 million $781,916
Sep 21, 2026 $0.000572
+14.15%
$3.93 million $921,547
Sep 20, 2026 $0.000501
-0.51%
$3.45 million $490,688
Sep 19, 2026 $0.000503
+0.22%
$3.46 million $501,184
Sep 18, 2026 $0.000502
+7.37%
$3.46 million $544,420
Sep 17, 2026 $0.000468
+5.09%
$3.22 million $461,247
Sep 16, 2026 $0.000445
+1.52%
$3.06 million $474,758
Sep 15, 2026 $0.000439
-8.07%
$3.02 million $668,929
Sep 14, 2026 $0.000477
+2.84%
$3.28 million $435,978
Sep 13, 2026 $0.000464
-4.19%
$3.19 million $535,517
Sep 12, 2026 $0.000484
-5.37%
$3.33 million $683,137
Sep 11, 2026 $0.000512
+8.61%
$3.52 million $1.45 million
Sep 10, 2026 $0.000471
+5.27%
$3.24 million $570,843
Sep 9, 2026 $0.000447
+1.42%
$3.08 million $529,220
Sep 8, 2026 $0.000441
-3.09%
$3.04 million $485,819
Sep 7, 2026 $0.000455
-0.54%
$3.13 million $494,981
Sep 6, 2026 $0.000458
+1.79%
$3.15 million $618,245
Sep 5, 2026 $0.00045
+0.91%
$3.09 million $444,002
Sep 4, 2026 $0.000446
+0.74%
$3.07 million $592,342
Sep 3, 2026 $0.000443
+2.69%
$3.05 million $472,801
Sep 2, 2026 $0.000431
+0.23%
$2.97 million $446,200
Sep 1, 2026 $0.00043
-4.56%
$2.96 million $404,361
Aug 31, 2026 $0.000451
-6.60%
$3.1 million $421,418
Aug 30, 2026 $0.000481
+8.43%
$3.32 million $484,853
Aug 29, 2026 $0.000441
-5.58%
$3.05 million $537,931
Aug 28, 2026 $0.000467
-13.58%
$3.22 million $584,095
Aug 27, 2026 $0.000541
+24.72%
$3.72 million $592,664
Aug 26, 2026 $0.000434
-3.66%
$2.98 million $514,001
Aug 25, 2026 $0.00045
-5.98%
$3.1 million $469,677
Aug 24, 2026 $0.000479
+16.63%
$3.29 million $582,999
Aug 23, 2026 $0.000411
-1.84%
$2.82 million $464,294
Aug 22, 2026 $0.000418
-9.33%
$2.88 million $484,767
Aug 21, 2026 $0.000461
+22.71%
$3.17 million $562,878
Aug 20, 2026 $0.000375
-2.57%
$2.59 million $473,208
Aug 19, 2026 $0.000385
+7.99%
$2.65 million $471,844
Aug 18, 2026 $0.000357
+0.45%
$2.46 million $436,990
Download