GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000403
+0.00%
$ 2.77 million $ 442,617
Today, at 7 AM $ 0.000402
-0.27%
$ 2.77 million $ 443,382
Today, at 6 AM $ 0.000404
-0.26%
$ 2.78 million $ 443,503
Today, at 5 AM $ 0.000405
+0.28%
$ 2.78 million $ 445,883
Today, at 4 AM $ 0.000404
+0.51%
$ 2.78 million $ 444,526
Today, at 3 AM $ 0.000402
-0.58%
$ 2.76 million $ 444,519
Today, at 2 AM $ 0.000404
+0.36%
$ 2.78 million $ 448,991
Today, at 1 AM $ 0.000402
+1.33%
$ 2.77 million $ 451,110
Today, at 12 AM $ 0.000397
-1.05%
$ 2.73 million $ 449,253
Yesterday, at 11 PM $ 0.000401
-0.72%
$ 2.76 million $ 442,907
Yesterday, at 10 PM $ 0.000404
-0.36%
$ 2.78 million $ 441,945
Yesterday, at 9 PM $ 0.000406
+0.94%
$ 2.79 million $ 441,357
Yesterday, at 8 PM $ 0.000402
-1.10%
$ 2.77 million $ 436,659
Yesterday, at 7 PM $ 0.000407
+0.34%
$ 2.8 million $ 434,828
Yesterday, at 6 PM $ 0.000406
-0.90%
$ 2.79 million $ 433,272
Yesterday, at 5 PM $ 0.000409
+1.48%
$ 2.82 million $ 428,745
Yesterday, at 4 PM $ 0.000404
-0.57%
$ 2.78 million $ 427,964
Yesterday, at 3 PM $ 0.000406
+0.50%
$ 2.79 million $ 430,584
Yesterday, at 2 PM $ 0.000404
-0.61%
$ 2.78 million $ 434,872
Yesterday, at 1 PM $ 0.000406
+0.09%
$ 2.8 million $ 432,196
Yesterday, at 12 PM $ 0.000406
+0.33%
$ 2.79 million $ 428,536
Yesterday, at 11 AM $ 0.000404
+0.15%
$ 2.78 million $ 435,169
Yesterday, at 10 AM $ 0.000404
+0.24%
$ 2.78 million $ 433,391
Yesterday, at 9 AM $ 0.000403
-0.14%
$ 2.77 million $ 435,104
Yesterday, at 8 AM $ 0.000404
-0.73%
$ 2.78 million $ 435,673
Yesterday, at 7 AM $ 0.000406
+0.02%
$ 2.8 million $ 434,786
Yesterday, at 6 AM $ 0.000406
-0.75%
$ 2.8 million $ 432,869
Yesterday, at 5 AM $ 0.000409
-0.43%
$ 2.82 million $ 432,769
Yesterday, at 4 AM $ 0.000411
+0.32%
$ 2.83 million $ 438,289
Yesterday, at 3 AM $ 0.00041
-0.44%
$ 2.82 million $ 437,029
Yesterday, at 2 AM $ 0.000412
-0.05%
$ 2.83 million $ 433,891
Yesterday, at 1 AM $ 0.000412
+0.61%
$ 2.83 million $ 433,602
Yesterday, at 12 AM $ 0.000409
-0.09%
$ 2.82 million $ 434,129
Aug 3, 11 PM $ 0.00041
-0.20%
$ 2.82 million $ 436,382
Aug 3, 10 PM $ 0.00041
-0.72%
$ 2.82 million $ 434,388
Aug 3, 9 PM $ 0.000413
-1.00%
$ 2.84 million $ 438,987
Aug 3, 8 PM $ 0.000413
-0.87%
$ 2.84 million $ 441,245
Aug 3, 7 PM $ 0.000417
+0.60%
$ 2.87 million $ 445,089
Aug 3, 6 PM $ 0.000415
-0.09%
$ 2.86 million $ 449,090
Aug 3, 5 PM $ 0.000415
+0.07%
$ 2.86 million $ 454,387
Aug 3, 4 PM $ 0.000415
+0.06%
$ 2.86 million $ 457,547
Aug 3, 3 PM $ 0.000415
+0.23%
$ 2.85 million $ 457,116
Aug 3, 2 PM $ 0.000414
+0.63%
$ 2.85 million $ 455,053
Aug 3, 1 PM $ 0.000411
+0.28%
$ 2.83 million $ 450,512
Aug 3, 12 PM $ 0.000409
-0.16%
$ 2.82 million $ 450,558
Aug 3, 11 AM $ 0.00041
-2.78%
$ 2.82 million $ 447,821
Aug 3, 10 AM $ 0.000422
+1.36%
$ 2.9 million $ 449,981
Aug 3, 9 AM $ 0.000416
+0.34%
$ 2.86 million $ 449,437
Aug 3, 8 AM $ 0.000415
-0.93%
$ 2.85 million $ 448,373
Aug 3, 7 AM $ 0.000419
+0.60%
$ 2.88 million $ 450,179
Download