GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000492
+0.00%
$ 3.37 million $ 4.76 million
Today, at 2 AM $ 0.00049
-1.70%
$ 3.37 million $ 4.34 million
Today, at 1 AM $ 0.000498
+2.49%
$ 3.43 million $ 3.25 million
Today, at 12 AM $ 0.000486
-1.33%
$ 3.35 million $ 2.82 million
Yesterday, at 11 PM $ 0.000492
+1.25%
$ 3.38 million $ 1.86 million
Yesterday, at 10 PM $ 0.000486
+3.95%
$ 3.34 million $ 993,240
Yesterday, at 9 PM $ 0.000467
-1.30%
$ 3.22 million $ 510,281
Yesterday, at 8 PM $ 0.000474
-0.41%
$ 3.26 million $ 514,525
Yesterday, at 7 PM $ 0.000476
-0.39%
$ 3.27 million $ 515,303
Yesterday, at 6 PM $ 0.000477
+0.93%
$ 3.29 million $ 518,222
Yesterday, at 5 PM $ 0.000473
-0.08%
$ 3.25 million $ 560,097
Yesterday, at 4 PM $ 0.000473
+0.61%
$ 3.26 million $ 508,542
Yesterday, at 3 PM $ 0.000466
+0.38%
$ 3.21 million $ 507,512
Yesterday, at 2 PM $ 0.000465
+0.55%
$ 3.2 million $ 506,810
Yesterday, at 1 PM $ 0.000462
-3.15%
$ 3.18 million $ 445,063
Yesterday, at 12 PM $ 0.000479
+0.71%
$ 3.3 million $ 524,125
Yesterday, at 11 AM $ 0.000476
-0.63%
$ 3.27 million $ 528,427
Yesterday, at 10 AM $ 0.000479
-0.78%
$ 3.3 million $ 512,890
Yesterday, at 9 AM $ 0.000483
+0.08%
$ 3.32 million $ 513,406
Yesterday, at 8 AM $ 0.000482
-0.73%
$ 3.32 million $ 458,713
Yesterday, at 7 AM $ 0.000486
-0.94%
$ 3.35 million $ 455,284
Yesterday, at 6 AM $ 0.000491
-0.63%
$ 3.38 million $ 389,326
Yesterday, at 5 AM $ 0.000495
-0.76%
$ 3.4 million $ 430,402
Yesterday, at 4 AM $ 0.000499
-0.10%
$ 3.43 million $ 420,653
Yesterday, at 3 AM $ 0.000499
+1.64%
$ 3.43 million $ 415,003
Yesterday, at 2 AM $ 0.000495
+1.92%
$ 3.4 million $ 451,942
Yesterday, at 1 AM $ 0.000485
-3.08%
$ 3.34 million $ 434,422
Yesterday, at 12 AM $ 0.000501
-0.37%
$ 3.45 million $ 420,960
Jun 3, 11 PM $ 0.000503
-2.12%
$ 3.46 million $ 360,831
Jun 3, 10 PM $ 0.000513
-0.57%
$ 3.53 million $ 399,518
Jun 3, 9 PM $ 0.000516
+1.44%
$ 3.55 million $ 393,146
Jun 3, 8 PM $ 0.00051
-0.91%
$ 3.51 million $ 387,357
Jun 3, 7 PM $ 0.000515
+0.15%
$ 3.54 million $ 377,219
Jun 3, 6 PM $ 0.000514
-1.44%
$ 3.54 million $ 323,393
Jun 3, 5 PM $ 0.000522
+1.96%
$ 3.59 million $ 315,890
Jun 3, 4 PM $ 0.000512
-1.84%
$ 3.52 million $ 303,730
Jun 3, 3 PM $ 0.000522
-0.31%
$ 3.59 million $ 337,144
Jun 3, 2 PM $ 0.000524
-0.59%
$ 3.6 million $ 284,463
Jun 3, 1 PM $ 0.000527
+1.04%
$ 3.62 million $ 281,731
Jun 3, 12 PM $ 0.000521
-0.63%
$ 3.59 million $ 266,816
Jun 3, 11 AM $ 0.000525
+0.27%
$ 3.61 million $ 254,349
Jun 3, 10 AM $ 0.000523
-0.41%
$ 3.6 million $ 242,233
Jun 3, 9 AM $ 0.000526
+0.00%
$ 3.62 million $ 228,445
Jun 3, 8 AM $ 0.000526
+0.93%
$ 3.62 million $ 225,806
Jun 3, 7 AM $ 0.000521
+0.04%
$ 3.58 million $ 220,741
Jun 3, 6 AM $ 0.00052
+0.82%
$ 3.58 million $ 258,575
Jun 3, 5 AM $ 0.000517
+0.48%
$ 3.55 million $ 256,840
Jun 3, 4 AM $ 0.000514
+0.83%
$ 3.54 million $ 260,413
Jun 3, 3 AM $ 0.00051
-0.34%
$ 3.51 million $ 256,412
Jun 3, 2 AM $ 0.000511
-0.67%
$ 3.52 million $ 209,490
Download