GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,538
9:21 PM $ 0.000516
-0.03%
$ 3.55 million $ 168,511
9:20 PM $ 0.000516
-0.01%
$ 3.55 million $ 168,511
9:19 PM $ 0.000516
-0.04%
$ 3.55 million $ 168,462
9:18 PM $ 0.000516
+0.08%
$ 3.55 million $ 168,474
9:17 PM $ 0.000516
+0.08%
$ 3.55 million $ 168,474
9:16 PM $ 0.000515
-0.07%
$ 3.55 million $ 168,441
9:15 PM $ 0.000514
-0.03%
$ 3.55 million $ 168,441
9:14 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,914
9:13 PM $ 0.000514
+0.02%
$ 3.53 million $ 167,929
9:12 PM $ 0.000514
+0.08%
$ 3.53 million $ 167,976
9:11 PM $ 0.000513
-0.04%
$ 3.53 million $ 167,949
9:10 PM $ 0.000513
+0.03%
$ 3.53 million $ 167,949
9:09 PM $ 0.000513
-0.01%
$ 3.53 million $ 167,986
9:08 PM $ 0.000513
-0.05%
$ 3.53 million $ 168,035
9:07 PM $ 0.000513
-0.04%
$ 3.53 million $ 168,067
9:06 PM $ 0.000513
-0.01%
$ 3.53 million $ 169,670
9:05 PM $ 0.000517
+0.03%
$ 3.53 million $ 169,670
9:04 PM $ 0.000517
-0.04%
$ 3.56 million $ 170,922
9:03 PM $ 0.000517
+0.00%
$ 3.56 million $ 170,943
9:02 PM $ 0.000517
+0.02%
$ 3.56 million $ 170,999
9:01 PM $ 0.000517
-0.05%
$ 3.56 million $ 170,975
9:00 PM $ 0.000517
-0.03%
$ 3.56 million $ 170,975
8:59 PM $ 0.000517
+0.08%
$ 3.56 million $ 170,621
8:58 PM $ 0.000517
+0.02%
$ 3.56 million $ 170,653
8:57 PM $ 0.000517
-0.03%
$ 3.56 million $ 170,713
8:56 PM $ 0.000517
-0.02%
$ 3.56 million $ 170,775
8:55 PM $ 0.000518
+0.08%
$ 3.56 million $ 170,775
8:54 PM $ 0.000517
-0.10%
$ 3.56 million $ 170,829
8:53 PM $ 0.000518
-0.35%
$ 3.56 million $ 170,766
8:52 PM $ 0.00052
-0.04%
$ 3.56 million $ 170,667
8:51 PM $ 0.00052
+0.00%
$ 3.56 million $ 169,358
8:50 PM $ 0.000516
+0.03%
$ 3.56 million $ 169,358
8:49 PM $ 0.000516
-0.02%
$ 3.55 million $ 169,339
8:48 PM $ 0.000516
+0.00%
$ 3.55 million $ 169,388
8:47 PM $ 0.000516
+0.00%
$ 3.55 million $ 169,400
8:46 PM $ 0.000516
+0.02%
$ 3.55 million $ 169,400
8:45 PM $ 0.000518
-0.02%
$ 3.55 million $ 170,527
8:44 PM $ 0.000518
+0.01%
$ 3.57 million $ 170,539
8:43 PM $ 0.000518
+0.00%
$ 3.57 million $ 170,514
8:42 PM $ 0.000518
+0.01%
$ 3.57 million $ 170,431
8:41 PM $ 0.000518
-0.01%
$ 3.57 million $ 170,402
8:40 PM $ 0.000518
-0.01%
$ 3.57 million $ 170,402
8:39 PM $ 0.000518
+0.02%
$ 3.56 million $ 170,222
8:38 PM $ 0.000518
+0.00%
$ 3.56 million $ 170,252
8:37 PM $ 0.000518
+0.00%
$ 3.56 million $ 170,339
8:36 PM $ 0.000518
-0.08%
$ 3.56 million $ 171,236
8:35 PM $ 0.000521
+0.01%
$ 3.56 million $ 171,236
8:34 PM $ 0.000521
+0.01%
$ 3.58 million $ 171,272
8:33 PM $ 0.000521
-0.01%
$ 3.58 million $ 171,323
Download