GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000492
+0.00%
$ 3.38 million $ 4.76 million
3:33 AM $ 0.00048
+0.00%
$ 3.38 million $ 4.67 million
3:32 AM $ 0.000482
+0.00%
$ 3.38 million $ 4.67 million
3:31 AM $ 0.000482
+0.00%
$ 3.38 million $ 4.36 million
3:30 AM $ 0.000482
+0.00%
$ 3.38 million $ 4.36 million
3:29 AM $ 0.00049
+0.00%
$ 3.37 million $ 4.29 million
3:26 AM $ 0.000488
+0.00%
$ 3.37 million $ 4.53 million
3:25 AM $ 0.000487
+0.00%
$ 3.37 million $ 4.61 million
3:24 AM $ 0.000487
+0.01%
$ 3.35 million $ 4.61 million
3:23 AM $ 0.000488
+0.00%
$ 3.35 million $ 4.57 million
3:22 AM $ 0.000488
-0.10%
$ 3.35 million $ 4.49 million
3:21 AM $ 0.000488
+0.00%
$ 3.35 million $ 4.49 million
3:20 AM $ 0.000488
+0.00%
$ 3.35 million $ 4.57 million
3:19 AM $ 0.000488
-0.40%
$ 3.36 million $ 4.57 million
3:18 AM $ 0.00049
+0.00%
$ 3.36 million $ 4.51 million
3:17 AM $ 0.000492
+0.00%
$ 3.36 million $ 4.51 million
3:16 AM $ 0.000493
+0.01%
$ 3.36 million $ 4.13 million
3:14 AM $ 0.000493
+1.61%
$ 3.39 million $ 4.13 million
3:11 AM $ 0.000485
+0.00%
$ 3.39 million $ 4.1 million
3:09 AM $ 0.000484
-0.08%
$ 3.33 million $ 4.09 million
3:07 AM $ 0.000485
+0.00%
$ 3.33 million $ 4.05 million
3:06 AM $ 0.000485
+0.00%
$ 3.33 million $ 4.05 million
3:04 AM $ 0.000485
-1.61%
$ 3.33 million $ 4.06 million
3:01 AM $ 0.000491
+0.00%
$ 3.33 million $ 4.32 million
3:00 AM $ 0.000491
+0.00%
$ 3.33 million $ 4.32 million
2:59 AM $ 0.00049
+0.00%
$ 3.37 million $ 4.34 million
2:58 AM $ 0.000474
+0.00%
$ 3.37 million $ 4.34 million
2:57 AM $ 0.000475
+0.00%
$ 3.37 million $ 3.96 million
2:56 AM $ 0.000475
+0.00%
$ 3.37 million $ 3.96 million
2:54 AM $ 0.000497
+0.00%
$ 3.42 million $ 3.97 million
2:52 AM $ 0.000495
+0.00%
$ 3.42 million $ 4.2 million
2:51 AM $ 0.000495
+0.00%
$ 3.42 million $ 4.2 million
2:49 AM $ 0.000494
+0.00%
$ 3.4 million $ 4.27 million
2:48 AM $ 0.000484
+0.00%
$ 3.4 million $ 4.21 million
2:47 AM $ 0.000484
+0.00%
$ 3.4 million $ 4.21 million
2:46 AM $ 0.000484
+0.00%
$ 3.4 million $ 4.21 million
2:45 AM $ 0.000484
+0.00%
$ 3.4 million $ 4.21 million
2:44 AM $ 0.000484
-2.07%
$ 3.33 million $ 4.21 million
2:43 AM $ 0.000494
+0.00%
$ 3.33 million $ 4.14 million
2:42 AM $ 0.000497
+0.00%
$ 3.33 million $ 3.77 million
2:41 AM $ 0.000497
+0.00%
$ 3.33 million $ 3.77 million
2:37 AM $ 0.000495
+0.00%
$ 3.41 million $ 3.7 million
2:36 AM $ 0.000495
+0.00%
$ 3.41 million $ 3.7 million
2:34 AM $ 0.000494
+0.00%
$ 3.4 million $ 3.78 million
2:31 AM $ 0.000492
-0.11%
$ 3.4 million $ 4.05 million
2:30 AM $ 0.000493
+0.00%
$ 3.4 million $ 3.97 million
2:29 AM $ 0.000492
+0.00%
$ 3.39 million $ 4.05 million
2:28 AM $ 0.000484
+0.00%
$ 3.39 million $ 4 million
2:27 AM $ 0.000484
+0.00%
$ 3.39 million $ 4 million
2:26 AM $ 0.000484
+0.00%
$ 3.39 million $ 4 million
Download