Coinranking
GameStop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.000527 | -5.04% | ||
| Sep 21 | $0.000555 | +10.79% | ||
| Sep 14 | $0.000501 | +7.97% | ||
| Sep 7 | $0.000484 | +5.74% | ||
| Aug 31 | $0.000458 | -5.15% | ||
| Aug 24 | $0.000481 | +17.09% | ||
| Aug 17 | $0.000418 | +21.64% | ||
| Aug 10 | $0.000352 | -7.20% | ||
| Aug 3 | $0.00038 | -14.78% | ||
| Jul 27 | $0.000445 | +6.28% | ||
| Jul 20 | $0.000419 | -3.50% | ||
| Jul 13 | $0.000434 | -1.98% | ||
| Jul 6 | $0.000443 | -18.71% | ||
| Jun 29 | $0.000545 | +28.37% | ||
| Jun 22 | $0.000441 | -6.21% | ||
| Jun 15 | $0.000471 | +9.49% | ||
| Jun 8 | $0.000428 | -3.32% | ||
| Jun 1 | $0.000418 | -26.92% | ||
| May 25 | $0.00055 | -1.40% | ||
| May 18 | $0.000559 | -7.21% | ||
| May 11 | $0.0006 | -24.34% | ||
| May 4 | $0.000727 | -23.19% | ||
| Apr 27 | $0.000935 | +53.59% | ||
| Apr 20 | $0.000624 | +9.33% | ||
| Apr 13 | $0.00059 | +14.89% | ||
| Apr 6 | $0.000529 | -9.50% | ||
| Mar 30 | $0.00052 | -4.73% | ||
| Mar 23 | $0.000559 | -8.13% | ||
| Mar 16 | $0.000608 | -6.44% | ||
| Mar 9 | $0.00065 | +4.06% | ||
| Mar 2 | $0.000611 | -6.78% | ||
| Feb 23 | $0.000655 | +4.44% | ||
| Feb 16 | $0.00066 | -1.48% | ||
| Feb 9 | $0.000718 | -3.72% | ||
| Feb 2 | $0.000777 | +3.83% | ||
| Jan 26 | $0.000779 | +34.48% | ||
| Jan 19 | $0.000596 | -10.56% | ||
| Jan 12 | $0.000687 | +12.56% | ||
| Jan 5 | $0.000589 | -5.36% | ||
| Dec 29 | $0.000589 | +3.19% | ||
| Dec 22 | $0.000584 | -4.06% | ||
| Dec 15 | $0.000614 | -1.38% | ||
| Dec 8 | $0.000632 | -7.65% | ||
| Dec 1 | $0.000681 | -4.73% | ||
| Nov 24 | $0.000726 | +19.83% | ||
| Nov 17 | $0.000574 | -13.62% | ||
| Nov 10 | $0.000667 | -5.25% | ||
| Nov 3 | $0.000675 | -20.73% | ||
| Oct 27 | $0.000867 | +3.86% | ||
| Oct 20 | $0.000811 | -0.03% | ||
Previous Next