USDT Access Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₈29
-0.10%
$ 28,978 $ 0.1
Mar 16, 11 PM $ 0.0₈286
+0.00%
$ 28,590 $ 0
Mar 16, 10 PM $ 0.0₈284
-0.56%
$ 28,433 $ 0
Mar 16, 5 PM $ 0.0₈316
+0.00%
$ 31,564 $ 0
Mar 12, 10 PM $ 0.0₈319
+0.00%
$ 31,903 $ 0
Mar 12, 8 PM $ 0.0₈314
+0.00%
$ 31,399 $ 0
Mar 12, 6 PM $ 0.0₈311
-1.04%
$ 31,065 $ 0
Mar 12, 4 PM $ 0.0₈315
+1.01%
$ 31,529 $ 0
Mar 12, 11 AM $ 0.0₈314
+3.30%
$ 31,383 $ 0
Mar 12, 1 AM $ 0.0₈284
+0.00%
$ 28,422 $ 1
Mar 11, 7 PM $ 0.0₈288
+0.63%
$ 28,800 $ 1
Mar 11, 6 PM $ 0.0₈287
+0.84%
$ 28,703 $ 1
Mar 11, 2 PM $ 0.0₈317
+0.00%
$ 31,687 $ 1
Mar 11, 1 PM $ 0.0₈331
+0.00%
$ 33,059 $ 1
Mar 11, 12 PM $ 0.0₈365
+3.20%
$ 36,550 $ 0
Mar 11, 11 AM $ 0.0₈304
+0.00%
$ 30,424 $ 0
Mar 11, 9 AM $ 0.0₈307
+5.98%
$ 30,706 $ 0
Mar 11, 8 AM $ 0.0₈288
+0.14%
$ 28,760 $ 0
Mar 9, 8 PM $ 0.0₈279
+3.73%
$ 27,929 $ 0.1
Mar 9, 7 PM $ 0.0₈266
+0.72%
$ 26,639 $ 0
Mar 9, 6 PM $ 0.0₈261
+0.00%
$ 26,097 $ 0
Feb 27, 6 PM $ 0.0₈286
+0.00%
$ 28,559 $ 0
Feb 27, 5 PM $ 0.0₈28
+0.00%
$ 27,957 $ 0
Feb 23, 3 PM $ 0.0₈286
+0.00%
$ 28,579 $ 0
Feb 23, 12 PM $ 0.0₈333
+0.00%
$ 33,277 $ 0.1
Feb 23, 11 AM $ 0.0₈27
-0.33%
$ 27,024 $ 0.1
Feb 22, 11 PM $ 0.0₈267
+0.00%
$ 26,655 $ 0.1
Feb 22, 7 PM $ 0.0₈269
-1.88%
$ 26,940 $ 0.1
Feb 22, 6 PM $ 0.0₈263
+1.73%
$ 26,347 $ 0.1
Feb 21, 6 PM $ 0.0₈248
+0.00%
$ 24,839 $ 0
Feb 21, 5 PM $ 0.0₈243
+0.00%
$ 24,284 $ 0
Feb 21, 6 AM $ 0.0₈246
+0.00%
$ 24,608 $ 0
Feb 21, 4 AM $ 0.0₈237
+0.00%
$ 23,722 $ 0.01
Feb 20, 10 PM $ 0.0₈231
-3.87%
$ 23,096 $ 0
Feb 20, 9 PM $ 0.0₈245
+0.00%
$ 24,487 $ 0
Feb 20, 6 AM $ 0.0₈243
-4.84%
$ 24,260 $ 0
Feb 19, 11 PM $ 0.0₈276
+0.00%
$ -- $ 0.1
Feb 19, 9 PM $ 0.0₈277
+0.00%
$ 27,672 $ 0.1
Feb 18, 10 AM $ 0.0₈275
+0.00%
$ 27,454 $ 0
Feb 16, 7 AM $ 0.0₈224
+0.00%
$ 22,405 $ 0
Feb 14, 6 PM $ 0.0₈274
+0.00%
$ 27,397 $ 0
Feb 13, 6 PM $ 0.0₈259
+0.00%
$ 25,901 $ 0
Feb 12, 3 PM $ 0.0₈264
+0.00%
$ 26,375 $ 1
Feb 12, 12 PM $ 0.0₈39
-11.08%
$ 39,033 $ 2
Feb 12, 11 AM $ 0.0₈443
+0.00%
$ 44,271 $ 1
Feb 11, 11 PM $ 0.0₈48
-24.51%
$ 47,953 $ 16
Feb 11, 10 PM $ 0.0₈602
+118.67%
$ 60,226 $ 3
Feb 11, 4 PM $ 0.0₉845
-2.65%
$ 8,452 $ 8
Feb 11, 8 AM $ 0.0₇353
-88.67%
$ 352,746 $ 2
Feb 11, 7 AM $ 0.0₆308
-52.81%
$ 3.08 million $ 7