MoveMoney USD Historical Data

MOVEUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.999
+0.00%
$ 3.64 million $ 7,697
Mar 24, 11 AM $ 0.999
+0.00%
$ 3.64 million $ 7,703
Mar 24, 10 AM $ 0.999
-0.04%
$ 3.64 million $ 7,702
Mar 24, 9 AM $ 0.999
+0.04%
$ 3.64 million $ 7,703
Mar 24, 8 AM $ 0.999
+0.00%
$ 3.64 million $ 7,703
Mar 24, 7 AM $ 0.999
+0.00%
$ 3.64 million $ 7,704
Mar 24, 6 AM $ 0.999
+0.00%
$ 3.64 million $ 7,734
Mar 24, 5 AM $ 0.998
-0.05%
$ 3.64 million $ 7,734
Mar 24, 4 AM $ 0.999
+0.00%
$ 3.64 million $ 7,733
Mar 24, 3 AM $ 1
+0.03%
$ 3.65 million $ 7,728
Mar 24, 2 AM $ 0.999
+0.00%
$ 3.64 million $ 7,728
Mar 24, 1 AM $ 0.999
+0.02%
$ 3.64 million $ 7,728
Mar 24, 12 AM $ 0.999
-0.02%
$ 3.64 million $ 7,729
Mar 23, 11 PM $ 0.999
+0.00%
$ 3.64 million $ 7,730
Mar 23, 10 PM $ 0.999
-0.04%
$ 3.64 million $ 7,727
Mar 23, 9 PM $ 0.999
+0.00%
$ 3.64 million $ 7,759
Mar 23, 8 PM $ 0.999
+0.00%
$ 3.64 million $ 7,722
Mar 23, 7 PM $ 0.999
+0.00%
$ 3.64 million $ 7,726
Mar 23, 6 PM $ 0.999
-0.08%
$ 3.64 million $ 7,729
Mar 23, 5 PM $ 1
+0.00%
$ 3.65 million $ 89
Mar 23, 4 PM $ 1
+0.00%
$ 3.64 million $ 90
Mar 23, 3 PM $ 1
+0.00%
$ 3.64 million $ 89
Mar 23, 2 PM $ 1
+0.07%
$ 3.64 million $ 91
Mar 23, 1 PM $ 1
+0.04%
$ 3.65 million $ 90
Mar 23, 12 PM $ 1
-0.04%
$ 3.64 million $ 90
Mar 23, 11 AM $ 1
+0.00%
$ 3.64 million $ 90
Mar 23, 10 AM $ 0.999
-0.06%
$ 3.64 million $ 92
Mar 23, 9 AM $ 1
+0.03%
$ 3.65 million $ 91
Mar 23, 8 AM $ 1
+0.00%
$ 3.64 million $ 94
Mar 23, 7 AM $ 1
+0.00%
$ 3.64 million $ 133
Mar 23, 6 AM $ 1
+0.00%
$ 3.65 million $ 103
Mar 23, 5 AM $ 1
+0.00%
$ 3.65 million $ 105
Mar 23, 4 AM $ 1
+0.00%
$ 3.65 million $ 108
Mar 23, 3 AM $ 1
+0.00%
$ 3.65 million $ 106
Mar 23, 2 AM $ 1
+0.00%
$ 3.65 million $ 106
Mar 23, 1 AM $ 1
-0.04%
$ 3.64 million $ 106
Mar 23, 12 AM $ 1
+0.00%
$ 3.64 million $ 105
Mar 22, 11 PM $ 1
+0.00%
$ 3.64 million $ 104
Mar 22, 10 PM $ 1
+0.00%
$ 3.64 million $ 107
Mar 22, 9 PM $ 1
+0.00%
$ 3.64 million $ 81
Mar 22, 8 PM $ 1
+0.00%
$ 3.65 million $ 80
Mar 22, 7 PM $ 1
+0.04%
$ 3.65 million $ 78
Mar 22, 6 PM $ 1
+0.00%
$ 3.64 million $ 74
Mar 22, 5 PM $ 1
+0.00%
$ 3.64 million $ 74
Mar 22, 4 PM $ 1
+0.00%
$ 3.65 million $ 94
Mar 22, 3 PM $ 1
+0.00%
$ 3.64 million $ 92
Mar 22, 2 PM $ 1
+0.01%
$ 3.64 million $ 91
Mar 22, 1 PM $ 0.999
-0.07%
$ 3.64 million $ 91
Mar 22, 12 PM $ 1
+0.04%
$ 3.65 million $ 89
Mar 22, 11 AM $ 0.999
-0.05%
$ 3.64 million $ 84