MoveMoney USD Historical Data

MOVEUSD Page 16
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1
+0.04%
$ 3.65 million $ 89
Mar 22, 11 AM $ 0.999
-0.05%
$ 3.64 million $ 84
Mar 22, 10 AM $ 1
+0.00%
$ 3.64 million $ 82
Mar 22, 9 AM $ 1
-0.04%
$ 3.64 million $ 81
Mar 22, 8 AM $ 1
+0.00%
$ 3.64 million $ 81
Mar 22, 7 AM $ 1
+0.00%
$ 3.64 million $ 41
Mar 22, 6 AM $ 1
+0.00%
$ 3.64 million $ 41
Mar 22, 5 AM $ 1
+0.00%
$ 3.64 million $ 39
Mar 22, 4 AM $ 1
+0.00%
$ 3.64 million $ 37
Mar 22, 3 AM $ 1
+0.00%
$ 3.64 million $ 37
Mar 22, 2 AM $ 1
+0.00%
$ 3.64 million $ 37
Mar 22, 1 AM $ 1
+0.00%
$ 3.64 million $ 38
Mar 22, 12 AM $ 1
+0.00%
$ 3.64 million $ 38
Mar 21, 11 PM $ 1
+0.00%
$ 3.64 million $ 38
Mar 21, 10 PM $ 1
+0.04%
$ 3.65 million $ 34
Mar 21, 9 PM $ 1
+0.00%
$ 3.64 million $ 29
Mar 21, 8 PM $ 1
+0.00%
$ 3.65 million $ 31
Mar 21, 7 PM $ 1
+0.00%
$ 3.65 million $ 30
Mar 21, 6 PM $ 1
+0.04%
$ 3.65 million $ 30
Mar 21, 5 PM $ 1
+0.00%
$ 3.64 million $ 34
Mar 21, 4 PM $ 1.01
+0.00%
$ 3.67 million $ 33
Mar 21, 3 PM $ 1.01
+0.00%
$ 3.67 million $ 18
Mar 21, 2 PM $ 1
+0.00%
$ 3.64 million $ 21
Mar 21, 1 PM $ 1
+0.00%
$ 3.65 million $ 22
Mar 21, 12 PM $ 1
+0.04%
$ 3.65 million $ 23
Mar 21, 11 AM $ 1
+0.00%
$ 3.64 million $ 28
Mar 21, 10 AM $ 1
+0.00%
$ 3.64 million $ 28
Mar 21, 9 AM $ 1
+0.00%
$ 3.64 million $ 28
Mar 21, 8 AM $ 1
-0.04%
$ 3.64 million $ 27
Mar 21, 7 AM $ 1
+0.00%
$ 3.64 million $ 26
Mar 21, 6 AM $ 1
+0.00%
$ 3.64 million $ 26
Mar 21, 5 AM $ 1
+0.00%
$ 3.65 million $ 26
Mar 21, 4 AM $ 1
+0.00%
$ 3.65 million $ 26
Mar 21, 3 AM $ 1
+0.00%
$ 3.65 million $ 38
Mar 21, 2 AM $ 1
+0.00%
$ 3.64 million $ 38
Mar 21, 1 AM $ 1
+0.00%
$ 3.64 million $ 37
Mar 21, 12 AM $ 1
+0.00%
$ 3.64 million $ 37
Mar 20, 11 PM $ 1
+0.00%
$ 3.64 million $ 38
Mar 20, 10 PM $ 1
-0.04%
$ 3.64 million $ 38
Mar 20, 9 PM $ 1
+0.00%
$ 3.64 million $ 39
Mar 20, 8 PM $ 1
+0.00%
$ 3.64 million $ 37
Mar 20, 7 PM $ 1
+0.00%
$ 3.64 million $ 37
Mar 20, 6 PM $ 1
-0.04%
$ 3.64 million $ 37
Mar 20, 5 PM $ 1
+0.00%
$ 3.65 million $ 33
Mar 20, 4 PM $ 1
+0.04%
$ 3.65 million $ 33
Mar 20, 3 PM $ 1
+0.00%
$ 3.64 million $ 29
Mar 20, 2 PM $ 1
+0.08%
$ 3.64 million $ 28
Mar 20, 1 PM $ 1
-0.05%
$ 3.64 million $ 28
Mar 20, 12 PM $ 1
-0.09%
$ 3.64 million $ 26
Mar 20, 11 AM $ 1
+0.00%
$ 3.65 million $ 22