MoveMoney USD Historical Data

MOVEUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 58
May 4, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 59
May 4, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 66
May 4, 9 AM $ 0.99
+0.04%
$ 3.61 million $ 67
May 4, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 59
May 4, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 60
May 4, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 64
May 4, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 67
May 4, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 73
May 4, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 73
May 4, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 73
May 4, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 72
May 4, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 64
May 3, 11 PM $ 0.99
-0.04%
$ 3.61 million $ 64
May 3, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 3, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 3, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 3, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 64
May 3, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 3, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 3, 4 PM $ 0.99
+0.04%
$ 3.61 million $ 55
May 3, 3 PM $ 0.99
+0.04%
$ 3.61 million $ 54
May 3, 2 PM $ 0.99
-1.01%
$ 3.61 million $ 48
May 3, 1 PM $ 1
+0.98%
$ 3.65 million $ 49
May 3, 12 PM $ 1.01
+1.62%
$ 3.68 million $ 49
May 3, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 3, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 3, 9 AM $ 0.99
-0.68%
$ 3.61 million $ 45
May 3, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 51
May 3, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 3, 6 AM $ 0.99
-0.04%
$ 3.61 million $ 41
May 3, 5 AM $ 0.99
+0.04%
$ 3.61 million $ 42
May 3, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 3, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 3, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 3, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 3, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 2, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 2, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 2, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 2, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 48
May 2, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 29,542
May 2, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 29,542
May 2, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 29,551
May 2, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 29,543
May 2, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 29,548
May 2, 2 PM $ 0.99
+0.04%
$ 3.61 million $ 29,546
May 2, 1 PM $ 0.99
-0.69%
$ 3.61 million $ 29,557
May 2, 12 PM $ 0.997
+0.69%
$ 3.63 million $ 29,567
May 2, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 29,568