MoveMoney USD Historical Data

MOVEUSD Page 17
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1
+0.00%
$ 3.65 million $ 22
Mar 20, 10 AM $ 1
+0.15%
$ 3.65 million $ 22
Mar 20, 9 AM $ 1
+0.00%
$ 3.64 million $ 23
Mar 20, 8 AM $ 1
+0.00%
$ 3.64 million $ 21
Mar 20, 7 AM $ 1
+0.00%
$ 3.64 million $ 21
Mar 20, 6 AM $ 1
+0.00%
$ 3.64 million $ 31
Mar 20, 5 AM $ 1
+0.00%
$ 3.64 million $ 31
Mar 20, 4 AM $ 1
+0.00%
$ 3.65 million $ 29
Mar 20, 3 AM $ 1
+0.00%
$ 3.64 million $ 20
Mar 20, 2 AM $ 1
+0.00%
$ 3.64 million $ 22
Mar 20, 1 AM $ 1
+0.00%
$ 3.64 million $ 24
Mar 20, 12 AM $ 1
+0.00%
$ 3.65 million $ 24
Mar 19, 11 PM $ 1
+0.00%
$ 3.64 million $ 37
Mar 19, 10 PM $ 1
+0.00%
$ 3.65 million $ 42
Mar 19, 9 PM $ 1
+0.00%
$ 3.65 million $ 42
Mar 19, 8 PM $ 1
+0.00%
$ 3.64 million $ 42
Mar 19, 7 PM $ 1
+0.00%
$ 3.65 million $ 42
Mar 19, 6 PM $ 1
+0.04%
$ 3.65 million $ 42
Mar 19, 5 PM $ 1
+0.00%
$ 3.64 million $ 42
Mar 19, 4 PM $ 1
+0.00%
$ 3.64 million $ 46
Mar 19, 3 PM $ 1
+0.19%
$ 3.64 million $ 47
Mar 19, 2 PM $ 0.998
-0.19%
$ 3.64 million $ 44
Mar 19, 1 PM $ 1
+0.00%
$ 3.64 million $ 47
Mar 19, 12 PM $ 0.999
-0.17%
$ 3.64 million $ 49
Mar 19, 11 AM $ 1
-0.04%
$ 3.64 million $ 48
Mar 19, 10 AM $ 1
+0.00%
$ 3.65 million $ 48
Mar 19, 9 AM $ 1
+0.00%
$ 3.65 million $ 48
Mar 19, 8 AM $ 1
+0.04%
$ 3.65 million $ 48
Mar 19, 7 AM $ 1
-0.04%
$ 3.64 million $ 48
Mar 19, 6 AM $ 1
-0.05%
$ 3.64 million $ 39
Mar 19, 5 AM $ 1
+0.00%
$ 3.65 million $ 69
Mar 19, 4 AM $ 1
+0.04%
$ 3.65 million $ 70
Mar 19, 3 AM $ 1
+0.00%
$ 3.64 million $ 71
Mar 19, 2 AM $ 1
+0.04%
$ 3.65 million $ 69
Mar 19, 1 AM $ 1
+0.00%
$ 3.64 million $ 68
Mar 19, 12 AM $ 1
+0.00%
$ 3.64 million $ 74
Mar 18, 11 PM $ 1
+0.04%
$ 3.65 million $ 60
Mar 18, 10 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 9 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 8 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 7 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 6 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 5 PM $ 1
+0.00%
$ 3.64 million $ 58
Mar 18, 4 PM $ 1
+0.00%
$ 3.64 million $ 56
Mar 18, 3 PM $ 1
+0.00%
$ 3.64 million $ 56
Mar 18, 2 PM $ 1
-0.04%
$ 3.64 million $ 56
Mar 18, 1 PM $ 1
+0.00%
$ -- $ 40,179
Mar 18, 12 PM $ 1
+0.00%
$ 3.64 million $ 40,177
Mar 18, 11 AM $ 1
+0.00%
$ 3.64 million $ 40,177
Mar 18, 10 AM $ 0.999
-0.07%
$ 3.64 million $ 40,177