MoveMoney USD Historical Data

MOVEUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 29,560
May 2, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 29,561
May 2, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 29,553
May 2, 7 AM $ 0.99
-0.04%
$ 3.61 million $ 29,554
May 2, 6 AM $ 0.99
+0.04%
$ 3.61 million $ 29,556
May 2, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 29,551
May 2, 4 AM $ 0.99
-0.04%
$ 3.61 million $ 29,552
May 2, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 29,541
May 2, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 29,541
May 2, 1 AM $ 0.99
+0.04%
$ 3.61 million $ 29,541
May 2, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 29,541
May 1, 11 PM $ 0.99
-0.04%
$ 3.61 million $ 29,541
May 1, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 29,541
May 1, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 29,541
May 1, 8 PM $ 0.99
-0.29%
$ 3.61 million $ 29,540
May 1, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 46
May 1, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 70,419
May 1, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 70,411
May 1, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 70,421
May 1, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 70,416
May 1, 2 PM $ 0.993
-0.01%
$ 3.62 million $ 70,421
May 1, 1 PM $ 0.993
-0.04%
$ 3.62 million $ 70,409
May 1, 12 PM $ 0.993
+0.04%
$ 3.62 million $ 70,399
May 1, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 70,407
May 1, 10 AM $ 0.993
-0.40%
$ 3.62 million $ 70,407
May 1, 9 AM $ 0.997
+0.17%
$ 3.63 million $ 70,422
May 1, 8 AM $ 0.995
+0.19%
$ 3.63 million $ 70,424
May 1, 7 AM $ 0.993
+0.04%
$ 3.62 million $ 70,422
May 1, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 70,421
May 1, 5 AM $ 0.993
-0.04%
$ 3.62 million $ 70,421
May 1, 4 AM $ 0.993
+0.05%
$ 3.62 million $ 70,420
May 1, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 70,438
May 1, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 70,439
May 1, 1 AM $ 0.993
-0.05%
$ 3.62 million $ 70,440
May 1, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 70,441
Apr 30, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 72,634
Apr 30, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 72,634
Apr 30, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 72,634
Apr 30, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 174,756
Apr 30, 7 PM $ 0.993
-0.68%
$ 3.62 million $ 174,756
Apr 30, 6 PM $ 1
+0.00%
$ 3.65 million $ 104,383
Apr 30, 5 PM $ 1
+0.04%
$ 3.65 million $ 104,383
Apr 30, 4 PM $ 0.999
+0.00%
$ 3.64 million $ 104,373
Apr 30, 3 PM $ 0.999
-0.39%
$ 3.64 million $ 104,373
Apr 30, 2 PM $ 1
+0.39%
$ 3.66 million $ 104,370
Apr 30, 1 PM $ 0.999
-0.04%
$ 3.64 million $ 104,370
Apr 30, 12 PM $ 1
+0.00%
$ 3.65 million $ 104,370
Apr 30, 11 AM $ 1
+0.04%
$ 3.65 million $ 104,362
Apr 30, 10 AM $ 1
+0.04%
$ 3.65 million $ 104,362
Apr 30, 9 AM $ 0.999
-0.05%
$ 3.64 million $ 104,347