MoveMoney USD Historical Data

MOVEUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1
+0.00%
$ 3.64 million $ 40,177
Mar 18, 10 AM $ 0.999
-0.07%
$ 3.64 million $ 40,177
Mar 18, 9 AM $ 1
+0.04%
$ 3.65 million $ 40,186
Mar 18, 8 AM $ 1
+0.00%
$ 3.64 million $ 40,196
Mar 18, 7 AM $ 1
+0.00%
$ 3.64 million $ 40,196
Mar 18, 6 AM $ 1
+0.04%
$ 3.65 million $ 40,196
Mar 18, 5 AM $ 0.999
+0.00%
$ 3.64 million $ 40,166
Mar 18, 4 AM $ 1
+0.00%
$ 3.65 million $ 40,166
Mar 18, 3 AM $ 1
+0.00%
$ 3.65 million $ 40,163
Mar 18, 2 AM $ 1
+0.04%
$ 3.65 million $ 40,171
Mar 18, 1 AM $ 1
+0.04%
$ 3.65 million $ 40,171
Mar 18, 12 AM $ 1
+0.00%
$ 3.64 million $ 40,163
Mar 17, 11 PM $ 1
+0.00%
$ 3.64 million $ 40,163
Mar 17, 10 PM $ 1
+0.00%
$ 3.64 million $ 40,160
Mar 17, 9 PM $ 1
-0.04%
$ 3.64 million $ 40,164
Mar 17, 8 PM $ 1
+0.00%
$ 3.65 million $ 40,164
Mar 17, 7 PM $ 1
+0.04%
$ 3.65 million $ 40,164
Mar 17, 6 PM $ 1
+0.00%
$ 3.64 million $ 40,164
Mar 17, 5 PM $ 1
+0.00%
$ 3.64 million $ 40,164
Mar 17, 4 PM $ 1
+0.00%
$ 3.65 million $ 40,164
Mar 17, 3 PM $ 1
+0.00%
$ 3.65 million $ 40,164
Mar 17, 2 PM $ 1
+0.60%
$ 3.65 million $ 40,162
Mar 17, 1 PM $ 0.994
+0.04%
$ 3.63 million $ 43
Mar 17, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 44
Mar 17, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 44
Mar 17, 10 AM $ 0.994
+0.00%
$ 3.63 million $ 44
Mar 17, 9 AM $ 0.994
+0.00%
$ 3.63 million $ 34
Mar 17, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 34
Mar 17, 7 AM $ 0.993
-0.06%
$ 3.62 million $ 24
Mar 17, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 73
Mar 17, 5 AM $ 0.994
+0.04%
$ 3.62 million $ 82
Mar 17, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 81
Mar 17, 3 AM $ 0.994
-0.08%
$ 3.63 million $ 82
Mar 17, 2 AM $ 0.994
+0.04%
$ 3.63 million $ 74
Mar 17, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 74
Mar 17, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 74
Mar 16, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 75
Mar 16, 10 PM $ 0.994
-0.04%
$ 3.62 million $ 75
Mar 16, 9 PM $ 0.994
+0.00%
$ 3.63 million $ 70
Mar 16, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 70
Mar 16, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 70
Mar 16, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 70
Mar 16, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 71
Mar 16, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 121
Mar 16, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 129
Mar 16, 2 PM $ 1
+0.00%
$ 3.65 million $ 131
Mar 16, 1 PM $ 0.994
-0.04%
$ 3.62 million $ 126
Mar 16, 12 PM $ 0.994
+0.00%
$ 3.63 million $ 125
Mar 16, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 125
Mar 16, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 125