MoveMoney USD Historical Data

MOVEUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 125
Mar 16, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 125
Mar 16, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 126
Mar 16, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 126
Mar 16, 6 AM $ 0.994
-0.04%
$ 3.62 million $ 77
Mar 16, 5 AM $ 0.995
+0.11%
$ 3.63 million $ 69
Mar 16, 4 AM $ 0.994
+0.02%
$ 3.62 million $ 78
Mar 16, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 87
Mar 16, 2 AM $ 0.994
+0.00%
$ 3.63 million $ 87
Mar 16, 1 AM $ 0.994
+0.04%
$ 3.63 million $ 86
Mar 16, 12 AM $ 0.994
+0.04%
$ 3.63 million $ 88
Mar 15, 11 PM $ 0.994
+0.00%
$ 3.63 million $ 94
Mar 15, 10 PM $ 0.994
+0.04%
$ 3.63 million $ 94
Mar 15, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 151
Mar 15, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 152
Mar 15, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 152
Mar 15, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 152
Mar 15, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 150
Mar 15, 4 PM $ 0.994
+0.00%
$ 3.63 million $ 101
Mar 15, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 92
Mar 15, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 91
Mar 15, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 91
Mar 15, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 91
Mar 15, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 101
Mar 15, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 115
Mar 15, 9 AM $ 0.994
+0.09%
$ 3.62 million $ 115
Mar 15, 8 AM $ 0.994
+0.04%
$ 3.63 million $ 114
Mar 15, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 114
Mar 15, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 113
Mar 15, 5 AM $ 0.994
+0.00%
$ 3.63 million $ 113
Mar 15, 4 AM $ 0.994
-0.08%
$ 3.62 million $ 104
Mar 15, 3 AM $ 0.995
+0.08%
$ 3.63 million $ 105
Mar 15, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 15, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 106
Mar 15, 12 AM $ 0.994
-0.04%
$ 3.62 million $ 105
Mar 14, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 108
Mar 14, 10 PM $ 0.994
-0.04%
$ 3.62 million $ 106
Mar 14, 9 PM $ 0.994
+0.00%
$ 3.63 million $ 50
Mar 14, 8 PM $ 0.994
+0.00%
$ 3.63 million $ 50
Mar 14, 7 PM $ 0.994
+0.04%
$ 3.63 million $ 50
Mar 14, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 50
Mar 14, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 50
Mar 14, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 49
Mar 14, 3 PM $ 0.994
-0.04%
$ 3.62 million $ 49
Mar 14, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 48
Mar 14, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 49
Mar 14, 12 PM $ 0.994
+0.00%
$ 3.63 million $ 48
Mar 14, 11 AM $ 0.994
+0.05%
$ 3.62 million $ 38
Mar 14, 10 AM $ 0.994
-0.05%
$ 3.62 million $ 24
Mar 14, 9 AM $ 0.994
-0.13%
$ 3.62 million $ 26