MoveMoney USD Historical Data

MOVEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 24
Apr 19, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 24
Apr 19, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 24
Apr 19, 2 PM $ 0.994
+0.04%
$ 3.62 million $ 29
Apr 19, 1 PM $ 0.995
+0.24%
$ 3.63 million $ 25
Apr 19, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 29
Apr 19, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 39
Apr 19, 10 AM $ 0.994
+0.04%
$ 3.62 million $ 38
Apr 19, 9 AM $ 0.993
-0.05%
$ 3.62 million $ 36
Apr 19, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 47
Apr 19, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 59
Apr 19, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 59
Apr 19, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 59
Apr 19, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 58
Apr 19, 3 AM $ 0.994
+0.04%
$ 3.62 million $ 54
Apr 19, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 57
Apr 19, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 57
Apr 19, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 63
Apr 18, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 64
Apr 18, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 66
Apr 18, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 66
Apr 18, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 66
Apr 18, 7 PM $ 1.01
+1.89%
$ 3.69 million $ 116
Apr 18, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 115
Apr 18, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 116
Apr 18, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 116
Apr 18, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 126
Apr 18, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 121
Apr 18, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 119
Apr 18, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 119
Apr 18, 11 AM $ 0.993
-0.04%
$ 3.62 million $ 101
Apr 18, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 101
Apr 18, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 108
Apr 18, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 97
Apr 18, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 87
Apr 18, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 87
Apr 18, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 89
Apr 18, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 94
Apr 18, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 94
Apr 18, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 92
Apr 18, 1 AM $ 0.994
+0.04%
$ 3.62 million $ 92
Apr 18, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 90
Apr 17, 11 PM $ 0.994
+2.72%
$ 3.62 million $ 85
Apr 17, 10 PM $ 0.967
-2.61%
$ 3.53 million $ 83
Apr 17, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 83
Apr 17, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 5,165
Apr 17, 7 PM $ 0.994
+0.05%
$ 3.62 million $ 5,165
Apr 17, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 5,116
Apr 17, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 5,116
Apr 17, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 5,115