MoveMoney USD Historical Data

MOVEUSD Page 2
Date Close Price change Market cap Trading volume
10:52 AM $ 1
+0.00%
$ 3.64 million $ 69,197
10:42 AM $ 1
+0.00%
$ 3.64 million $ 69,197
10:32 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:22 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:12 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:02 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:52 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:42 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:32 AM $ 1
+0.00%
$ 3.64 million $ 69,194
9:22 AM $ 1
+0.00%
$ 3.64 million $ 69,194
9:12 AM $ 1
+0.00%
$ 3.65 million $ 69,195
9:02 AM $ 1
+0.00%
$ 3.65 million $ 69,194
8:52 AM $ 1
+0.00%
$ 3.64 million $ 69,194
8:42 AM $ 1
+0.00%
$ 3.64 million $ 69,196
8:32 AM $ 1
+0.00%
$ 3.64 million $ 69,196
8:22 AM $ 1
+0.00%
$ 3.64 million $ 69,199
8:12 AM $ 1
+0.00%
$ 3.64 million $ 69,199
8:02 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:52 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:42 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:32 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:22 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:12 AM $ 1
+0.00%
$ 3.64 million $ 69,198
7:02 AM $ 1
+0.00%
$ 3.64 million $ 69,198
6:52 AM $ 1
+0.00%
$ 3.64 million $ 69,198
6:42 AM $ 1
+0.00%
$ 3.64 million $ 69,198
6:32 AM $ 1
+0.00%
$ 3.64 million $ 69,198
6:22 AM $ 1
+0.00%
$ 3.64 million $ 69,160
6:12 AM $ 1.01
+0.00%
$ 3.69 million $ 69,126
6:02 AM $ 1.01
+0.00%
$ 3.69 million $ 69,126
5:52 AM $ 1
+0.00%
$ 3.65 million $ 69,126
5:42 AM $ 1
+0.00%
$ 3.65 million $ 69,125
5:32 AM $ 1
+0.00%
$ 3.64 million $ 69,126
5:22 AM $ 1
+0.00%
$ 3.64 million $ 69,123
5:12 AM $ 1
+0.00%
$ 3.64 million $ 69,124
5:02 AM $ 1
+0.00%
$ 3.64 million $ 69,127
4:52 AM $ 1
+0.00%
$ 3.64 million $ 69,129
4:42 AM $ 1
+0.00%
$ 3.64 million $ 69,129
4:32 AM $ 1
+0.00%
$ 3.64 million $ 69,129
4:22 AM $ 1
+0.00%
$ 3.65 million $ 69,119
4:12 AM $ 1
+0.00%
$ 3.65 million $ 69,119
4:02 AM $ 1
+0.00%
$ 3.65 million $ 69,119
3:52 AM $ 1
+0.00%
$ 3.64 million $ 69,118
3:42 AM $ 1
+0.00%
$ 3.65 million $ 69,117
3:32 AM $ 1
+0.00%
$ 3.65 million $ 69,112
3:22 AM $ 1
+0.00%
$ 3.65 million $ 69,112
3:12 AM $ 1
+0.00%
$ 3.65 million $ 69,112
3:02 AM $ 1
+0.00%
$ 3.65 million $ 69,112
2:52 AM $ 1
+0.00%
$ 3.65 million $ 69,112
2:42 AM $ 1
+0.00%
$ 3.65 million $ 69,108