MoveMoney USD Historical Data

MOVEUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 43
Apr 28, 7 AM $ 0.99
+0.05%
$ 3.61 million $ 43
Apr 28, 6 AM $ 0.99
+0.05%
$ 3.61 million $ 52
Apr 28, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 52
Apr 28, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 28, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 55
Apr 28, 2 AM $ 0.99
-0.06%
$ 3.61 million $ 58
Apr 28, 1 AM $ 0.99
+0.06%
$ 3.61 million $ 58
Apr 28, 12 AM $ 0.99
-0.04%
$ 3.61 million $ 57
Apr 27, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 27, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 27, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 27, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 27, 7 PM $ 0.99
+0.04%
$ 3.61 million $ 31
Apr 27, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 31
Apr 27, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 31
Apr 27, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 31
Apr 27, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 31
Apr 27, 2 PM $ 0.99
-0.04%
$ 3.61 million $ 31
Apr 27, 1 PM $ 0.99
-0.05%
$ 3.61 million $ 30
Apr 27, 12 PM $ 0.99
-0.04%
$ 3.61 million $ 31
Apr 27, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 26
Apr 27, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 26
Apr 27, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 26
Apr 27, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 26
Apr 27, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 26
Apr 27, 6 AM $ 0.99
+0.05%
$ 3.61 million $ 16
Apr 27, 5 AM $ 0.99
-0.04%
$ 3.61 million $ 16
Apr 27, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 14
Apr 27, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 15
Apr 27, 2 AM $ 0.99
+0.04%
$ 3.61 million $ 15
Apr 27, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 17
Apr 27, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 919
Apr 26, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 920
Apr 26, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 5 PM $ 0.99
-0.05%
$ 3.61 million $ 955
Apr 26, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 955
Apr 26, 3 PM $ 0.99
+0.04%
$ 3.61 million $ 957
Apr 26, 2 PM $ 0.99
+0.02%
$ 3.61 million $ 965
Apr 26, 1 PM $ 0.99
-0.02%
$ 3.61 million $ 967
Apr 26, 12 PM $ 0.995
+0.48%
$ 3.63 million $ 960
Apr 26, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 974
Apr 26, 10 AM $ 0.99
+0.04%
$ 3.61 million $ 974
Apr 26, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 974
Apr 26, 8 AM $ 0.99
-0.35%
$ 3.61 million $ 975
Apr 26, 7 AM $ 0.993
+0.31%
$ 3.62 million $ 975