MoveMoney USD Historical Data

MOVEUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.994
-0.05%
$ 3.62 million $ 24
Mar 14, 9 AM $ 0.994
-0.13%
$ 3.62 million $ 26
Mar 14, 8 AM $ 0.995
+0.07%
$ 3.63 million $ 26
Mar 14, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 27
Mar 14, 6 AM $ 0.995
+0.06%
$ 3.63 million $ 27
Mar 14, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 27
Mar 14, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 27
Mar 14, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 21
Mar 14, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 21
Mar 13, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 25
Mar 13, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 89
Mar 13, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 103
Mar 13, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 2 PM $ 0.994
+0.00%
$ 3.63 million $ 106
Mar 13, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 106
Mar 13, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 107
Mar 13, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 108
Mar 13, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 108
Mar 13, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 107
Mar 13, 8 AM $ 0.994
+0.24%
$ 3.63 million $ 105
Mar 13, 7 AM $ 0.992
+0.00%
$ 3.62 million $ 106
Mar 13, 6 AM $ 0.994
+0.00%
$ 3.63 million $ 107
Mar 13, 5 AM $ 0.994
-0.10%
$ 3.63 million $ 108
Mar 13, 4 AM $ 0.996
+0.22%
$ 3.63 million $ 108
Mar 13, 3 AM $ 0.993
-0.17%
$ 3.62 million $ 104
Mar 13, 2 AM $ 0.995
+0.10%
$ 3.63 million $ 105
Mar 13, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 105
Mar 13, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 101
Mar 12, 9 PM $ 0.994
+0.04%
$ 3.63 million $ 25
Mar 12, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 12
Mar 12, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 13
Mar 12, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 14
Mar 12, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 14
Mar 12, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 20
Mar 12, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 21
Mar 12, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 23
Mar 12, 1 PM $ 0.994
-0.04%
$ 3.62 million $ 23
Mar 12, 12 PM $ 0.994
+0.02%
$ 3.62 million $ 21
Mar 12, 11 AM $ 0.994
-0.12%
$ 3.62 million $ 20
Mar 12, 10 AM $ 0.994
+0.00%
$ 3.63 million $ 20
Mar 12, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 20
Mar 12, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 20
Mar 12, 7 AM $ 0.994
-0.04%
$ 3.62 million $ 21
Mar 12, 6 AM $ 0.994
+0.00%
$ 3.63 million $ 20
Mar 12, 5 AM $ 0.994
-0.02%
$ 3.63 million $ 19