MoveMoney USD Historical Data

MOVEUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.994
+0.00%
$ 3.63 million $ 20
Mar 12, 5 AM $ 0.994
-0.02%
$ 3.63 million $ 19
Mar 12, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 18
Mar 12, 3 AM $ 0.994
-0.04%
$ 3.62 million $ 18
Mar 12, 2 AM $ 0.994
+0.06%
$ 3.63 million $ 18
Mar 12, 1 AM $ 0.994
-0.02%
$ 3.62 million $ 18
Mar 12, 12 AM $ 0.994
+0.00%
$ 3.63 million $ 20
Mar 11, 11 PM $ 0.994
+0.00%
$ 3.63 million $ 18
Mar 11, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 13
Mar 11, 12 PM $ 0.994
-0.01%
$ 3.62 million $ 13
Mar 11, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 17
Mar 11, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 20
Mar 11, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 21
Mar 11, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 21
Mar 11, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 19
Mar 11, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 19
Mar 10, 5 AM $ 0.995
+0.00%
$ -- $ 9
Mar 9, 11 AM $ 0.996
+0.23%
$ 3.63 million $ 9
Mar 9, 10 AM $ 0.994
+0.08%
$ 3.63 million $ 13
Mar 9, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 15
Mar 9, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 15
Mar 9, 7 AM $ 0.995
+0.10%
$ 3.63 million $ 1,807
Mar 9, 6 AM $ 0.994
+0.04%
$ 3.63 million $ 1,807
Mar 9, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 1,807
Mar 9, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 1,807
Mar 9, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 1,807
Mar 9, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 1,807
Mar 9, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 2,473
Mar 9, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 2,473
Mar 8, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 2,473
Mar 8, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 2,472
Mar 8, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 2,472
Mar 8, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 2,472
Mar 8, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 2,472
Mar 8, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 2,469
Mar 8, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 2,469
Mar 8, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 2,468
Mar 8, 3 PM $ 0.994
-0.05%
$ 3.62 million $ 2,467
Mar 8, 2 PM $ 0.994
+0.00%
$ 3.63 million $ 2,467
Mar 8, 1 PM $ 0.994
+0.04%
$ 3.63 million $ 2,467
Mar 8, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 2,467
Mar 8, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 2,467
Mar 8, 10 AM $ 0.994
-0.04%
$ 3.62 million $ 2,466
Mar 8, 9 AM $ 0.994
+0.03%
$ 3.63 million $ 2,462
Mar 8, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 672
Mar 8, 7 AM $ 0.994
-0.06%
$ 3.62 million $ 670
Mar 8, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 684
Mar 8, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 683
Mar 8, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 683
Mar 8, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 684