MoveMoney USD Historical Data

MOVEUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.993
+0.31%
$ 3.62 million $ 975
Apr 26, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 976
Apr 26, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 976
Apr 26, 4 AM $ 0.99
-0.05%
$ 3.61 million $ 976
Apr 26, 3 AM $ 0.99
+0.04%
$ 3.61 million $ 975
Apr 26, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 974
Apr 26, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 969
Apr 26, 12 AM $ 0.99
-0.01%
$ 3.61 million $ 100,540
Apr 25, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 99,637
Apr 25, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 99,603
Apr 25, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 99,603
Apr 25, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 99,603
Apr 25, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 99,603
Apr 25, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 99,603
Apr 25, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 99,604
Apr 25, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 99,604
Apr 25, 3 PM $ 0.99
-0.05%
$ 3.61 million $ 99,604
Apr 25, 2 PM $ 0.99
+0.04%
$ 3.61 million $ 99,602
Apr 25, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 99,593
Apr 25, 12 PM $ 0.99
-0.04%
$ 3.61 million $ 99,593
Apr 25, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 99,583
Apr 25, 10 AM $ 0.99
+0.05%
$ 3.61 million $ 99,586
Apr 25, 9 AM $ 0.99
-0.11%
$ 3.61 million $ 99,586
Apr 25, 8 AM $ 0.99
+0.05%
$ 3.61 million $ 99,586
Apr 25, 7 AM $ 0.99
-0.04%
$ 3.61 million $ 99,586
Apr 25, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 99,585
Apr 25, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 99,593
Apr 25, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 99,594
Apr 25, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 99,595
Apr 25, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 99,595
Apr 25, 1 AM $ 0.99
-0.77%
$ 3.61 million $ 99,595
Apr 25, 12 AM $ 1
+0.04%
$ 3.65 million $ 25
Apr 24, 11 PM $ 1
+0.00%
$ 3.64 million $ 27
Apr 24, 10 PM $ 1
+0.00%
$ 3.65 million $ 27
Apr 24, 9 PM $ 1
+0.00%
$ 3.65 million $ 27
Apr 24, 8 PM $ 1
+0.00%
$ 3.65 million $ 27
Apr 24, 7 PM $ 1
+0.00%
$ 3.64 million $ 27
Apr 24, 6 PM $ 1
+0.00%
$ 3.64 million $ 27
Apr 24, 5 PM $ 1
+0.00%
$ 3.64 million $ 26
Apr 24, 4 PM $ 1
+0.00%
$ 3.64 million $ 26
Apr 24, 3 PM $ 1
+0.00%
$ 3.64 million $ 26
Apr 24, 2 PM $ 1
-1.18%
$ 3.65 million $ 2,442
Apr 24, 1 PM $ 1.01
+1.20%
$ 3.69 million $ 2,444
Apr 24, 12 PM $ 1
+0.00%
$ 3.64 million $ 2,458
Apr 24, 11 AM $ 1
+0.00%
$ 3.64 million $ 2,459
Apr 24, 10 AM $ 1
+0.00%
$ 3.65 million $ 2,456
Apr 24, 9 AM $ 1
-0.34%
$ 3.65 million $ 2,456
Apr 24, 8 AM $ 1
+0.38%
$ 3.66 million $ 2,459
Apr 24, 7 AM $ 1
+0.00%
$ 3.64 million $ 2,459
Apr 24, 6 AM $ 1
+0.00%
$ 3.64 million $ 2,461