MoveMoney USD Historical Data

MOVEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 684
Mar 8, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 684
Mar 8, 1 AM $ 0.994
-0.04%
$ 3.62 million $ 19
Mar 8, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 23
Mar 7, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 22
Mar 7, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 22
Mar 7, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 24
Mar 7, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 24
Mar 7, 7 PM $ 0.995
+0.04%
$ 3.63 million $ 24
Mar 7, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 24
Mar 7, 12 PM $ 0.994
+0.05%
$ 3.62 million $ 24
Mar 7, 11 AM $ 0.994
-0.05%
$ 3.62 million $ 23
Mar 7, 10 AM $ 0.995
+0.05%
$ 3.63 million $ 23
Mar 7, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 23
Mar 7, 8 AM $ 0.994
-0.01%
$ 3.62 million $ 23
Mar 7, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 23
Mar 7, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 33
Mar 7, 5 AM $ 0.995
+0.01%
$ 3.63 million $ 34
Mar 7, 4 AM $ 0.995
+0.05%
$ 3.63 million $ 35
Mar 7, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 34
Mar 7, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 37
Mar 7, 1 AM $ 0.994
-0.04%
$ 3.62 million $ 36
Mar 7, 12 AM $ 0.995
+0.06%
$ 3.63 million $ 34
Mar 6, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 30
Mar 6, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 32
Mar 6, 2 PM $ 0.994
-0.04%
$ 3.62 million $ 32
Mar 6, 1 PM $ 0.995
+0.05%
$ 3.63 million $ 32
Mar 6, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 32
Mar 6, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 32
Mar 5, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 5
Mar 5, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 5
Mar 5, 3 AM $ 0.995
-0.01%
$ 3.63 million $ 1,128
Mar 5, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 1,128
Mar 5, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 1,128
Mar 5, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 1,128
Mar 4, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 1,128
Mar 4, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 1,128
Mar 4, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 1,128