MoveMoney USD Historical Data

MOVEUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 1,128
Mar 4, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 1,128
Mar 4, 8 PM $ 0.993
+0.14%
$ 3.62 million $ 1,130
Mar 4, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 1,130
Mar 4, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 1,130
Mar 4, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 1,130
Mar 4, 4 PM $ 0.994
+0.00%
$ -- $ 1,130
Mar 4, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 1,139
Mar 4, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 1,140
Mar 4, 9 AM $ 0.995
+0.00%
$ 3.63 million $ 1,141
Mar 4, 8 AM $ 0.995
-0.04%
$ 3.63 million $ 1,141
Mar 4, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 1,141
Mar 4, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 1,140
Mar 4, 5 AM $ 0.994
+0.08%
$ 3.62 million $ 1,140
Mar 4, 4 AM $ 0.995
+0.05%
$ 3.63 million $ 1,812
Mar 4, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 4, 2 AM $ 0.994
-0.12%
$ 3.62 million $ 687
Mar 4, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 4, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 3, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 3, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 3, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 687
Mar 3, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 685
Mar 3, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 685
Mar 3, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 685
Mar 3, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 694
Mar 3, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 693
Mar 3, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 684
Mar 3, 2 PM $ 0.995
+0.05%
$ 3.63 million $ 684
Mar 3, 1 PM $ 0.994
-0.04%
$ 3.62 million $ 691
Mar 3, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 690
Mar 3, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 690
Mar 3, 10 AM $ 0.995
-0.01%
$ 3.63 million $ 690
Mar 3, 9 AM $ 0.994
+0.07%
$ 3.62 million $ 688
Mar 3, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 688
Mar 3, 7 AM $ 0.995
+0.15%
$ 3.63 million $ 688
Mar 3, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 688
Mar 3, 5 AM $ 0.994
-0.23%
$ 3.62 million $ 688
Mar 3, 4 AM $ 0.997
+0.00%
$ 3.63 million $ 219
Mar 3, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 219
Mar 3, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 219
Mar 3, 1 AM $ 0.997
+0.25%
$ 3.63 million $ 220
Mar 3, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 5,119
Mar 2, 11 PM $ 0.994
-0.01%
$ 3.62 million $ 5,123
Mar 2, 10 PM $ 0.994
-0.05%
$ 3.62 million $ 5,123
Mar 2, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 5,124
Mar 2, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 5,124
Mar 2, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 5,123
Mar 2, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 5,123
Mar 2, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 5,115