MoveMoney USD Historical Data

MOVEUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 5,115
Mar 2, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 5,115
Mar 2, 3 PM $ 0.996
+0.21%
$ 3.63 million $ 5,115
Mar 2, 2 PM $ 0.994
-0.05%
$ 3.62 million $ 5,118
Mar 2, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 5,111
Mar 2, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 5,121
Mar 2, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 5,121
Mar 2, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 5,121
Mar 2, 9 AM $ 0.995
+0.00%
$ 3.63 million $ 5,121
Mar 2, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 5,121
Mar 2, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 5,125
Mar 2, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 5,125
Mar 2, 5 AM $ 0.993
-0.08%
$ 3.62 million $ 5,126
Mar 2, 4 AM $ 0.995
+0.11%
$ 3.63 million $ 4,924
Mar 2, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 4,925
Feb 27, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 6
Feb 27, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 6
Feb 27, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 71,921
Feb 27, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 71,921
Feb 27, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 71,921
Feb 27, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 71,924
Feb 27, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 71,924
Feb 27, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 71,924
Feb 27, 2 PM $ 0.995
-0.07%
$ 3.63 million $ 71,925
Feb 27, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 71,928
Feb 27, 12 PM $ 0.995
+0.07%
$ 3.63 million $ 71,937
Feb 27, 11 AM $ 0.994
+0.00%
$ 3.63 million $ 71,938
Feb 27, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 71,941
Feb 27, 9 AM $ 0.995
+0.00%
$ 3.63 million $ 71,944
Feb 27, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 27, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 27, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 27, 5 AM $ 0.994
-0.06%
$ 3.63 million $ 71,950
Feb 27, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 71,948
Feb 27, 3 AM $ 0.995
+0.04%
$ 3.63 million $ 71,948
Feb 27, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 71,951
Feb 27, 1 AM $ 0.995
+0.01%
$ 3.63 million $ 71,950
Feb 27, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 26, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 26, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 71,950
Feb 26, 9 PM $ 1
+0.00%
$ 3.64 million $ 72,114
Feb 26, 8 PM $ 1
+0.00%
$ 3.64 million $ 199
Feb 26, 7 PM $ 1
+0.00%
$ 3.64 million $ 199
Feb 26, 6 PM $ 1
+0.00%
$ 3.64 million $ 199
Feb 26, 5 PM $ 1
+0.00%
$ 3.64 million $ 196
Feb 26, 4 PM $ 1
+0.00%
$ 3.64 million $ 196
Feb 26, 3 PM $ 1
+0.00%
$ 3.65 million $ 196
Feb 26, 2 PM $ 1
+0.00%
$ 3.64 million $ 194
Feb 26, 1 PM $ 1
+0.00%
$ 3.64 million $ 191
Feb 26, 12 PM $ 1
+0.00%
$ 3.65 million $ 183