MoveMoney USD Historical Data

MOVEUSD Page 25
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 1
+0.00%
$ 3.64 million $ 191
Feb 26, 12 PM $ 1
+0.00%
$ 3.65 million $ 183
Feb 26, 11 AM $ 1
+0.00%
$ 3.65 million $ 181
Feb 26, 10 AM $ 1
+0.00%
$ 3.64 million $ 177
Feb 26, 9 AM $ 1
-0.04%
$ 3.64 million $ 174
Feb 26, 8 AM $ 1
+0.00%
$ 3.65 million $ 168
Feb 26, 7 AM $ 1
+0.00%
$ 3.65 million $ 168
Feb 26, 6 AM $ 1
+0.00%
$ 3.65 million $ 168
Feb 26, 5 AM $ 1
+0.05%
$ 3.65 million $ 168
Feb 26, 4 AM $ 1
+0.00%
$ 3.64 million $ 170
Feb 26, 3 AM $ 1
+0.00%
$ 3.64 million $ 170
Feb 26, 2 AM $ 1
+0.00%
$ 3.64 million $ 167
Feb 25, 9 PM $ 1
+0.00%
$ 3.65 million $ 3
Feb 25, 8 PM $ 1
+0.00%
$ 3.65 million $ 3
Feb 25, 7 PM $ 1
+0.00%
$ 3.65 million $ 35
Feb 25, 6 PM $ 1
+0.00%
$ 3.65 million $ 35
Feb 25, 5 PM $ 1
+0.00%
$ 3.65 million $ 35
Feb 25, 4 PM $ 1
+0.00%
$ 3.65 million $ 35
Feb 25, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 35
Feb 25, 2 PM $ 1
+0.00%
$ 3.64 million $ 35
Feb 25, 1 PM $ 1
+0.00%
$ 3.64 million $ 35
Feb 25, 12 PM $ 1
+0.00%
$ 3.64 million $ 35
Feb 25, 11 AM $ 1
+0.00%
$ 3.64 million $ 36
Feb 25, 10 AM $ 1
+0.00%
$ 3.64 million $ 35
Feb 25, 9 AM $ 1
+0.00%
$ 3.64 million $ 35
Feb 25, 8 AM $ 1
+0.11%
$ 3.64 million $ 36
Feb 25, 7 AM $ 0.999
-0.15%
$ 3.64 million $ 36
Feb 25, 6 AM $ 1
+0.00%
$ 3.65 million $ 36
Feb 25, 5 AM $ 1
+0.00%
$ 3.64 million $ 36
Feb 25, 4 AM $ 1
+0.00%
$ 3.64 million $ 33
Feb 25, 3 AM $ 1
+0.00%
$ 3.64 million $ 33
Feb 25, 2 AM $ 1
+0.00%
$ 3.64 million $ 33
Feb 25, 1 AM $ 1
+0.00%
$ 3.64 million $ 38
Feb 25, 12 AM $ 1
+0.00%
$ 3.64 million $ 43
Feb 24, 11 PM $ 1
+0.00%
$ 3.64 million $ 43
Feb 24, 3 PM $ 1
+0.00%
$ 3.64 million $ 15
Feb 24, 2 PM $ 1
+0.00%
$ 3.64 million $ 18
Feb 24, 1 PM $ 1
+0.00%
$ 3.64 million $ 20
Feb 24, 12 PM $ 1
+0.00%
$ 3.64 million $ 20
Feb 24, 11 AM $ 1
+0.00%
$ 3.64 million $ 20
Feb 24, 8 AM $ 1
+0.00%
$ 3.64 million $ 19
Feb 24, 7 AM $ 1
+0.00%
$ 3.64 million $ 19
Feb 24, 6 AM $ 1
+0.00%
$ 3.64 million $ 183
Feb 24, 5 AM $ 1
+0.00%
$ 3.64 million $ 183
Feb 24, 4 AM $ 1
+0.00%
$ 3.64 million $ 183
Feb 24, 3 AM $ 1
+0.00%
$ 3.64 million $ 183
Feb 24, 2 AM $ 1
+0.00%
$ 3.64 million $ 183
Feb 24, 1 AM $ 1
+0.09%
$ 3.65 million $ 183
Feb 24, 12 AM $ 1
+0.00%
$ 3.64 million $ 173
Feb 23, 11 PM $ 1
+0.00%
$ 3.64 million $ 173