MoveMoney USD Historical Data

MOVEUSD Page 26
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 1
+0.00%
$ 3.64 million $ 173
Feb 23, 10 PM $ 1
+0.00%
$ 3.64 million $ 173
Feb 23, 9 PM $ 1
+0.00%
$ 3.64 million $ 170
Feb 23, 8 PM $ 1
+0.00%
$ 3.64 million $ 170
Feb 23, 7 PM $ 1
+0.00%
$ 3.64 million $ 170
Feb 23, 6 PM $ 1
+0.00%
$ 3.65 million $ 169
Feb 23, 5 PM $ 1
+0.00%
$ 3.65 million $ 169
Feb 23, 4 PM $ 1
+0.00%
$ 3.65 million $ 169
Feb 23, 3 PM $ 1
+0.26%
$ 3.65 million $ 196
Feb 23, 2 PM $ 1
+0.04%
$ 3.65 million $ 194
Feb 23, 1 PM $ 1
+0.08%
$ 3.64 million $ 191
Feb 23, 12 PM $ 0.999
-0.12%
$ 3.64 million $ 191
Feb 23, 11 AM $ 1
+0.00%
$ 3.65 million $ 191
Feb 23, 10 AM $ 1
+0.00%
$ 3.65 million $ 191
Feb 23, 9 AM $ 1
+0.00%
$ 3.65 million $ 191
Feb 23, 8 AM $ 1
+0.00%
$ 3.65 million $ 394
Feb 23, 7 AM $ 1
+0.05%
$ 3.65 million $ 394
Feb 23, 6 AM $ 1
+0.00%
$ 3.64 million $ 231
Feb 23, 5 AM $ 1
+0.00%
$ 3.64 million $ 231
Feb 23, 4 AM $ 1
+0.00%
$ 3.64 million $ 231
Feb 23, 3 AM $ 1
+0.00%
$ 3.64 million $ 232
Feb 23, 2 AM $ 1
+0.00%
$ 3.64 million $ 232
Feb 23, 1 AM $ 1
+0.00%
$ 3.64 million $ 232
Feb 23, 12 AM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 11 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 10 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 9 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 8 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 7 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 6 PM $ 1
+0.00%
$ 3.65 million $ 232
Feb 22, 5 PM $ 1
+0.04%
$ 3.65 million $ 232
Feb 22, 4 PM $ 1
+0.00%
$ 3.66 million $ 232
Feb 22, 3 PM $ 1
+0.49%
$ 3.66 million $ 205
Feb 22, 2 PM $ 1
+0.00%
$ 3.64 million $ 205
Feb 22, 1 PM $ 1
+0.00%
$ 3.64 million $ 205
Feb 22, 12 PM $ 1
+0.00%
$ 3.64 million $ 206
Feb 22, 11 AM $ 1
+0.00%
$ 3.64 million $ 206
Feb 22, 10 AM $ 1
+0.00%
$ 3.64 million $ 245
Feb 22, 9 AM $ 1
+0.00%
$ 3.64 million $ 245
Feb 22, 8 AM $ 1
+0.00%
$ 3.64 million $ 42
Feb 22, 7 AM $ 1
+0.00%
$ 3.64 million $ 42
Feb 22, 6 AM $ 1
+0.00%
$ 3.65 million $ 42
Feb 22, 5 AM $ 1
+0.05%
$ 3.65 million $ 42
Feb 22, 4 AM $ 1
+0.00%
$ 3.64 million $ 42
Feb 22, 3 AM $ 1
+0.00%
$ 3.64 million $ 42
Feb 22, 2 AM $ 1
+0.00%
$ 3.64 million $ 42
Feb 22, 1 AM $ 1
-0.04%
$ 3.64 million $ 42
Feb 22, 12 AM $ 1
+0.00%
$ 3.65 million $ 42
Feb 21, 11 PM $ 1
+0.00%
$ 3.65 million $ 42
Feb 21, 10 PM $ 1
+0.00%
$ 3.65 million $ 42