MoveMoney USD Historical Data

MOVEUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1
+0.00%
$ 3.65 million $ 42
Feb 21, 10 PM $ 1
+0.00%
$ 3.65 million $ 42
Feb 21, 9 PM $ 1
+0.00%
$ 3.65 million $ 42
Feb 21, 8 PM $ 1
+0.00%
$ 3.66 million $ 41
Feb 21, 7 PM $ 1
+0.00%
$ 3.66 million $ 50
Feb 21, 6 PM $ 1
+0.00%
$ 3.66 million $ 50
Feb 21, 5 PM $ 1
+0.00%
$ 3.66 million $ 50
Feb 21, 4 PM $ 1
+0.00%
$ 3.66 million $ 50
Feb 21, 3 PM $ 1
+0.00%
$ 3.64 million $ 50
Feb 21, 2 PM $ 1
+0.00%
$ 3.64 million $ 51
Feb 21, 1 PM $ 1
+0.00%
$ 3.64 million $ 51
Feb 21, 12 PM $ 1
+0.00%
$ 3.64 million $ 50
Feb 21, 11 AM $ 1
+0.00%
$ 3.64 million $ 50
Feb 21, 10 AM $ 1
+0.00%
$ 3.65 million $ 50
Feb 21, 9 AM $ 1
+0.00%
$ 3.65 million $ 20
Feb 21, 6 AM $ 1
+0.05%
$ 3.65 million $ 20
Feb 21, 5 AM $ 1
+0.00%
$ 3.64 million $ 70
Feb 21, 4 AM $ 1
+0.01%
$ 3.64 million $ 70
Feb 21, 3 AM $ 1
+0.00%
$ 3.64 million $ 69
Feb 21, 2 AM $ 1
+0.07%
$ 3.64 million $ 69
Feb 21, 1 AM $ 0.999
+0.00%
$ 3.64 million $ 69
Feb 21, 12 AM $ 0.999
+0.00%
$ 3.64 million $ 69
Feb 20, 11 PM $ 0.999
-0.08%
$ 3.64 million $ 69
Feb 20, 10 PM $ 1
+0.00%
$ 3.64 million $ 69
Feb 20, 9 PM $ 1
+0.00%
$ 3.64 million $ 69
Feb 20, 8 PM $ 1
-0.05%
$ 3.64 million $ 69
Feb 20, 7 PM $ 1
+0.00%
$ 3.65 million $ 60
Feb 20, 6 PM $ 1
+0.00%
$ 3.65 million $ 60
Feb 20, 5 PM $ 1
+0.00%
$ 3.65 million $ 60
Feb 20, 4 PM $ 1
+0.00%
$ 3.64 million $ 69
Feb 20, 3 PM $ 1
+0.00%
$ 3.64 million $ 69
Feb 20, 2 PM $ 1
+0.00%
$ 3.64 million $ 180
Feb 20, 1 PM $ 1
+0.00%
$ 3.64 million $ 110,181
Feb 20, 12 PM $ 1
+0.00%
$ 3.64 million $ 110,181
Feb 20, 11 AM $ 1
+0.00%
$ 3.64 million $ 110,181
Feb 20, 10 AM $ 1
+0.10%
$ 3.64 million $ 110,181
Feb 20, 9 AM $ 0.999
+0.00%
$ 3.64 million $ 110,172
Feb 20, 8 AM $ 0.999
+0.12%
$ 3.64 million $ 110,172
Feb 20, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 110,172
Feb 20, 6 AM $ 0.998
-0.22%
$ 3.64 million $ 110,172
Feb 20, 5 AM $ 1
+0.00%
$ 3.65 million $ 110,172
Feb 20, 4 AM $ 1
+0.00%
$ 3.65 million $ 110,123
Feb 20, 3 AM $ 1
+0.00%
$ 3.65 million $ 110,197
Feb 20, 2 AM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 20, 1 AM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 20, 12 AM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 11 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 10 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 9 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 8 PM $ 1
+0.00%
$ 3.65 million $ 181,902