MoveMoney USD Historical Data

MOVEUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 7 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 6 PM $ 1
+0.00%
$ 3.65 million $ 181,902
Feb 19, 5 PM $ 1
+0.09%
$ 3.65 million $ 181,902
Feb 19, 4 PM $ 1
+0.00%
$ 3.64 million $ 181,894
Feb 19, 3 PM $ 1
+0.14%
$ 3.64 million $ 181,894
Feb 19, 2 PM $ 0.992
+0.00%
$ 3.62 million $ 181,787
Feb 19, 1 PM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 12 PM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 11 AM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 10 AM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 9 AM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 8 AM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 7 AM $ 0.992
+0.00%
$ 3.62 million $ 71,787
Feb 19, 2 AM $ 0.999
+0.00%
$ 3.64 million $ 13
Feb 18, 11 PM $ 0.999
+0.00%
$ 3.64 million $ 13
Feb 17, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 6
Feb 17, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 6 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 73
Feb 17, 3 PM $ 0.997
-0.04%
$ 3.63 million $ 73
Feb 17, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 77
Feb 17, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 80
Feb 17, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 81
Feb 17, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 81
Feb 17, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 81
Feb 17, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 82
Feb 17, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 82
Feb 17, 7 AM $ 0.997
+0.00%
$ 3.63 million $ 286
Feb 17, 6 AM $ 0.997
+0.00%
$ 3.63 million $ 289
Feb 17, 5 AM $ 0.997
+0.00%
$ 3.63 million $ 289
Feb 17, 4 AM $ 0.997
+0.00%
$ 3.63 million $ 289
Feb 17, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 287
Feb 17, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 285
Feb 17, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 285
Feb 17, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 285
Feb 16, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 285
Feb 16, 10 PM $ 0.997
+0.04%
$ 3.64 million $ 285
Feb 16, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 218
Feb 16, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 218
Feb 16, 3 PM $ 0.997
+0.04%
$ 3.64 million $ 217
Feb 16, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 213
Feb 16, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 210
Feb 16, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 209
Feb 16, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 211
Feb 16, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 211
Feb 16, 7 AM $ 0.997
-0.05%
$ 3.63 million $ 211