MoveMoney USD Historical Data

MOVEUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.997
-0.05%
$ 3.63 million $ 211
Feb 16, 6 AM $ 0.997
+0.00%
$ 3.64 million $ 939
Feb 16, 4 AM $ 1.04
+0.00%
$ 3.78 million $ 1,144
Feb 16, 3 AM $ 1.04
+0.00%
$ 3.78 million $ 1,144
Feb 16, 2 AM $ 1.04
+0.00%
$ 3.78 million $ 1,144
Feb 16, 1 AM $ 1.04
+0.00%
$ 3.78 million $ 1,146
Feb 16, 12 AM $ 1.04
+0.00%
$ 3.78 million $ 1,146
Feb 15, 11 PM $ 1.04
+0.00%
$ 3.78 million $ 1,146
Feb 15, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 1,146
Feb 15, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 1,146
Feb 15, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 1,146
Feb 15, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 1,146
Feb 15, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 1,146
Feb 15, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 1,146
Feb 15, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 1,146
Feb 15, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 1,146
Feb 15, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 1,146
Feb 15, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 1,146
Feb 15, 12 PM $ 0.997
+0.04%
$ 3.64 million $ 1,147
Feb 15, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 1,145
Feb 15, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 10
Feb 15, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 947
Feb 15, 3 AM $ 0.997
+0.01%
$ 3.64 million $ 947
Feb 15, 2 AM $ 0.997
+0.04%
$ 3.64 million $ 947
Feb 15, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 944
Feb 15, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 6 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 14, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 949
Feb 14, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 949
Feb 14, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 1,118
Feb 14, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 1,118
Feb 14, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 1,117
Feb 14, 11 AM $ 0.997
+0.04%
$ 3.64 million $ 1,118
Feb 14, 10 AM $ 0.997
-0.04%
$ 3.63 million $ 1,123
Feb 14, 9 AM $ 0.997
+0.04%
$ 3.64 million $ 1,123
Feb 14, 8 AM $ 0.997
+0.00%
$ 3.63 million $ 1,122
Feb 14, 7 AM $ 0.997
+0.00%
$ 3.63 million $ 1,123
Feb 14, 6 AM $ 0.997
+0.00%
$ 3.63 million $ 2,269
Feb 14, 5 AM $ 0.997
+0.00%
$ 3.63 million $ 2,269
Feb 14, 4 AM $ 0.997
+0.05%
$ 3.64 million $ 2,269
Feb 14, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 1,332
Feb 14, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 1,335
Feb 14, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 1,334
Feb 14, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 1,332