MoveMoney USD Historical Data

MOVEUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 1,334
Feb 14, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 1,332
Feb 13, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 1,332
Feb 13, 10 PM $ 0.997
-0.04%
$ 3.63 million $ 1,332
Feb 13, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 1,331
Feb 13, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 1,331
Feb 13, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 1,331
Feb 13, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 1,331
Feb 13, 5 PM $ 0.997
+0.04%
$ 3.64 million $ 1,331
Feb 13, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 1,330
Feb 13, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 1,330
Feb 13, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 1,160
Feb 13, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 1,161
Feb 13, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 1,161
Feb 13, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 1,162
Feb 13, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 1,154
Feb 13, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 14
Feb 13, 4 AM $ 0.998
+0.01%
$ 3.64 million $ 14
Feb 13, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 1,165
Feb 13, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 1,162
Feb 13, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 13, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 12, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 12, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 12, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 12, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 1,395
Feb 12, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 1,395
Feb 12, 6 PM $ 0.997
-4.14%
$ 3.63 million $ 1,395
Feb 12, 5 PM $ 1.04
+0.00%
$ 3.79 million $ 1,395
Feb 12, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 1,395
Feb 12, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 1,395
Feb 12, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 1,396
Feb 12, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 1,396
Feb 12, 12 PM $ 0.997
-0.04%
$ 3.63 million $ 1,411
Feb 12, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 1,410
Feb 12, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 1,410
Feb 12, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 1,411
Feb 12, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 1,411
Feb 12, 7 AM $ 0.997
+0.00%
$ 3.64 million $ 1,411
Feb 12, 6 AM $ 0.997
+0.00%
$ 3.63 million $ 1,411
Feb 12, 5 AM $ 0.997
+0.00%
$ 3.63 million $ 1,403
Feb 12, 4 AM $ 0.997
+0.08%
$ 3.63 million $ 1,403
Feb 12, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 252
Feb 12, 2 AM $ 0.996
-0.08%
$ 3.63 million $ 252
Feb 12, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 720
Feb 12, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 704
Feb 11, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 704
Feb 11, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 704
Feb 11, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 704
Feb 11, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 487