MoveMoney USD Historical Data

MOVEUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 487
Feb 11, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 487
Feb 11, 6 PM $ 0.997
+0.00%
$ 3.63 million $ 487
Feb 11, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 499
Feb 11, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 16,399
Feb 11, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 16,399
Feb 11, 2 PM $ 0.997
-0.04%
$ 3.63 million $ 16,636
Feb 11, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 16,635
Feb 11, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 16,619
Feb 11, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 16,619
Feb 11, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 16,620
Feb 11, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 16,625
Feb 11, 8 AM $ 0.997
+0.00%
$ 3.63 million $ 17,782
Feb 11, 7 AM $ 0.997
+0.00%
$ 3.63 million $ 17,782
Feb 11, 6 AM $ 0.997
+0.00%
$ 3.63 million $ 17,783
Feb 11, 5 AM $ 0.997
+0.00%
$ 3.63 million $ 17,783
Feb 11, 4 AM $ 0.997
+0.00%
$ 3.63 million $ 17,783
Feb 11, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 17,783
Feb 11, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 17,783
Feb 11, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 17,315
Feb 11, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 17,315
Feb 10, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 17,315
Feb 10, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 17,315
Feb 10, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 17,315
Feb 10, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 17,316
Feb 10, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 17,317
Feb 10, 6 PM $ 0.997
+0.00%
$ 3.63 million $ 17,317
Feb 10, 5 PM $ 0.997
-0.08%
$ 3.63 million $ 17,317
Feb 10, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,405
Feb 10, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,405
Feb 10, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,338
Feb 10, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,337
Feb 10, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,351
Feb 10, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,351
Feb 10, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,355
Feb 10, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 1,352
Feb 10, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 662
Feb 10, 7 AM $ 0.998
-0.04%
$ 3.64 million $ 193
Feb 10, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 192
Feb 10, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 10, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 10, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 10, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 10, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 10, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 9, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 9, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 9, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 9, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 193
Feb 8, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 2