MoveMoney USD Historical Data

MOVEUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 193
Feb 8, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 2
Feb 8, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 2
Feb 8, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 695
Feb 8, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 695
Feb 8, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 8, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 8, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 8, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 7, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,168
Feb 7, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,168
Feb 7, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,166
Feb 7, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,166
Feb 7, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 1,166
Feb 7, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 1,166
Feb 7, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 1,166
Feb 7, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 1,640
Feb 7, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 948
Feb 7, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 3,312
Feb 7, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 7, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 7, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 7, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 2,840
Feb 6, 2 PM $ 0.998
+0.04%
$ 3.64 million $ 2,842
Feb 6, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 2,842
Feb 6, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 2,845
Feb 6, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 2,845
Feb 6, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 2,845
Feb 6, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 2,845
Feb 6, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 2,845
Feb 6, 7 AM $ 0.998
-0.01%
$ 3.64 million $ 2,845