MoveMoney USD Historical Data

MOVEUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.998
-0.01%
$ 3.64 million $ 2,845
Feb 6, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 3,074
Feb 6, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 6, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 6, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 6, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 5, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 5, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,868
Feb 5, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,871
Feb 5, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,871
Feb 5, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,871
Feb 5, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,871
Feb 5, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,889
Feb 5, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,890
Feb 5, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,890
Feb 5, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,890
Feb 5, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 1,888
Feb 5, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 1,888
Feb 5, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 1,888
Feb 5, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 1,888
Feb 5, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 28
Feb 5, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 28
Feb 5, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 5, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 5, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 5, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 4, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 4, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,202
Feb 4, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,198
Feb 4, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,198
Feb 4, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,198
Feb 4, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 2,468
Feb 4, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 2,449
Feb 4, 3 PM $ 0.998
+0.04%
$ 3.64 million $ 2,449
Feb 4, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 1 PM $ 0.998
-0.04%
$ 3.64 million $ 2,450
Feb 4, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 2,449
Feb 4, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 2,449
Feb 4, 10 AM $ 0.998
+0.04%
$ 3.64 million $ 2,449
Feb 4, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 2,449
Feb 4, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 2,450
Feb 4, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,275
Feb 4, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,276
Feb 4, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,544
Feb 4, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,546