MoveMoney USD Historical Data

MOVEUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,544
Feb 4, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 3, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 3, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 3, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 3, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 3, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 276
Feb 3, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 276
Feb 3, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 420
Feb 3, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 420
Feb 3, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 6,206
Feb 3, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 6,205
Feb 3, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 6,205
Feb 3, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 6,204
Feb 3, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 6,202
Feb 3, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 6,205
Feb 3, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 6,227
Feb 3, 3 AM $ 0.998
+0.04%
$ 3.64 million $ 6,227
Feb 3, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 7,424
Feb 3, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 7,155
Feb 3, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 7 PM $ 0.998
-0.01%
$ 3.64 million $ 7,153
Feb 2, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 7,153
Feb 2, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 7,018
Feb 2, 4 PM $ 0.998
-0.05%
$ 3.64 million $ 7,018
Feb 2, 3 PM $ 0.999
+0.04%
$ 3.64 million $ 1,231
Feb 2, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,231
Feb 2, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,231
Feb 2, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,233
Feb 2, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,235
Feb 2, 10 AM $ 0.998
+0.01%
$ 3.64 million $ 1,371
Feb 2, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 1,691
Feb 2, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 1,691
Feb 2, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 1,691
Feb 2, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 1,690
Feb 2, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 1,690
Feb 2, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 1,690
Feb 2, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,690
Feb 2, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 2, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 2, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 494